Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,184.80 -89.25 (-0.23%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,754.92 -2,224.89 (-3.71%) CMC Crypto 200
1,265.86 -73.20 (-5.47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,799 | 2024-05-03 | 34.04 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 357 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 925 | 15,493 | 2024-05-17 | 32.09 | 0.00 | - | 404 | 0 |
| 0.03 | 0.00 | - | 1 | 445 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 323 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 313 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 1,746 | 55,678 | 2024-06-21 | 31.67 | 0.00 | - | 15 | 0 |
| 0.16 | +0.01 | +6.67% | 150 | 2,220 | 2024-06-28 | 36.69 | 0.00 | - | 1 | 0 |
| 0.33 | +0.06 | +22.22% | 87 | 5,291 | 2024-07-19 | 34.45 | 0.00 | - | 1 | 0 |
| 0.69 | +0.03 | +4.55% | 12 | 9,885 | 2024-08-16 | 30.27 | 0.00 | - | 3 | 3 |
| 1.39 | +0.10 | +7.75% | 26 | 28,921 | 2024-09-20 | 32.39 | 0.00 | - | 1 | 0 |
| 1.40 | -0.07 | -4.76% | 79 | 666 | 2024-09-30 | 36.20 | 0.00 | - | 2 | 0 |
| 1.80 | +0.10 | +5.88% | 19 | 3,316 | 2024-10-18 | - | - | - | - | - |
| 2.58 | -0.19 | -6.86% | 35 | 10,613 | 2024-11-15 | 30.26 | 0.00 | - | 4 | 3 |
| 4.12 | +0.56 | +15.73% | 3 | 23,669 | 2024-12-20 | 34.80 | 0.00 | - | 1 | 12 |
| 4.33 | 0.00 | - | 2 | 97 | 2024-12-31 | 30.49 | 0.00 | - | 266 | 138 |
| 4.62 | +0.56 | +13.79% | 5 | 29,412 | 2025-01-17 | 33.11 | 0.00 | - | 328 | 720 |
| 5.65 | 0.00 | - | 200 | 3,189 | 2025-03-21 | 33.87 | 0.00 | - | 128 | 193 |
| 5.80 | 0.00 | - | 5 | 107 | 2025-03-31 | 31.12 | 0.00 | - | 2 | 2 |
| 8.75 | +0.79 | +9.92% | 26 | 5,548 | 2025-06-20 | 31.22 | 0.00 | - | 1 | 5 |
| 12.10 | +0.40 | +3.42% | 1 | 1,606 | 2025-12-19 | 28.31 | 0.00 | - | 1 | 10 |
| 13.79 | 0.00 | - | 4 | 67 | 2026-01-16 | 35.65 | 0.00 | - | 1 | 1 |
| 14.90 | 0.00 | - | 2 | 2,070 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 19.83 | 0.00 | - | 3,500 | 3,508 | 2026-12-18 | 35.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.