Singapore markets closed
Straits Times Index
3,294.89 +2.20 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,856.39 +866.42 (+1.52%) CMC Crypto 200
1,267.74 -3.00 (-0.24%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:224.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 111 | 0 | 2024-05-17 | 30.55 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 105 | 0 | 2024-06-21 | 16.95 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 2,000 | 0 | 2024-08-16 | 21.14 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 24.50 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.70 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 85 | 0 | 2025-01-17 | 25.69 | 0.00 | - | 2 | 0 |
| 11.06 | 0.00 | - | 4 | 0 | 2025-06-20 | 29.19 | 0.00 | - | 2 | 0 |
| 14.49 | 0.00 | - | 54 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.08 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.