Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,320.02 -538.57 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 90 | 1,493 | 2024-05-17 | 28.44 | 0.00 | - | 1 | 0 |
| 0.41 | +0.11 | +36.67% | 6 | 8,984 | 2024-06-21 | 27.95 | 0.00 | - | 50 | 0 |
| 1.79 | +0.39 | +27.86% | 37 | 373 | 2024-08-16 | 16.85 | 0.00 | - | 2 | 0 |
| 2.45 | -0.13 | -5.04% | 48 | 6,575 | 2024-09-20 | 25.06 | 0.00 | - | 1 | 31 |
| 4.82 | 0.00 | - | 239 | 251 | 2024-12-20 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 6.34 | +1.11 | +21.22% | 1 | 438 | 2025-01-17 | 25.55 | 0.00 | - | 1 | 25 |
| 9.19 | 0.00 | - | 2 | 5,606 | 2025-06-20 | - | - | - | - | - |
| 15.64 | +0.46 | +3.03% | 4 | 180 | 2025-12-19 | - | - | - | - | - |
| 16.48 | 0.00 | - | 4 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.