Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,445.50 +398.44 (+0.63%) CMC Crypto 200
1,316.32 +39.34 (+3.09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 125 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 36 | 7,786 | 2024-05-17 | 24.26 | 0.00 | - | 1 | 1 |
| 0.11 | +0.02 | +22.22% | 36 | 302 | 2024-05-24 | - | - | - | - | - |
| 0.57 | +0.11 | +23.91% | 219 | 7,005 | 2024-06-21 | 15.67 | 0.00 | - | 17 | 0 |
| 2.27 | +0.12 | +5.58% | 8 | 3,848 | 2024-08-16 | 29.04 | 0.00 | - | 1 | 4 |
| 3.82 | +1.59 | +71.30% | 1 | 281 | 2024-09-20 | 25.40 | 0.00 | - | 1 | 15 |
| 4.91 | 0.00 | - | 10 | 362 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 9.18 | 0.00 | - | 2 | 4 | 2024-12-31 | - | - | - | - | - |
| 6.02 | 0.00 | - | 26 | 180 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 23 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 11.66 | 0.00 | - | 12 | 221 | 2025-06-20 | 27.73 | 0.00 | - | 215 | 260 |
| 15.26 | 0.00 | - | 106 | 164 | 2025-12-19 | - | - | - | - | - |
| 16.88 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.