Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,302.22 +9.29 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,541.53 +65.61 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,333.26 +892.75 (+1.41%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,113 | 0 | 2024-05-06 | 17.93 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 2024-05-07 | 18.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-09 | 18.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 2024-05-10 | 19.22 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 0 | 2024-05-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2,723 | 0 | 2024-05-17 | 21.89 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 120 | 0 | 2024-05-24 | 20.80 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 74 | 0 | 2024-05-31 | 16.30 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 15 | 0 | 2024-06-07 | 17.50 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 120 | - | 2024-06-14 | - | - | - | - | - |
| 0.78 | 0.00 | - | 12,159 | 0 | 2024-06-21 | 18.30 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 547 | 0 | 2024-06-28 | 22.45 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 9,972 | 0 | 2024-07-19 | 24.72 | 0.00 | - | 3 | 0 |
| 2.72 | 0.00 | - | 235 | 0 | 2024-08-16 | 20.90 | 0.00 | - | 3 | 0 |
| 4.05 | 0.00 | - | 70 | 0 | 2024-09-20 | 19.79 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 37 | 0 | 2024-09-30 | 22.87 | 0.00 | - | 3 | 0 |
| 4.99 | 0.00 | - | 34 | 0 | 2024-10-18 | 27.85 | 0.00 | - | 2 | 0 |
| 6.22 | 0.00 | - | 10 | 0 | 2024-11-15 | 23.17 | 0.00 | - | 1 | 1 |
| 7.59 | 0.00 | - | 66 | 0 | 2024-12-20 | 21.30 | 0.00 | - | 11 | 0 |
| 5.96 | 0.00 | - | 1 | 0 | 2024-12-31 | 27.96 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 76 | 0 | 2025-01-17 | 22.63 | 0.00 | - | 2 | 0 |
| 10.33 | 0.00 | - | 21 | 0 | 2025-03-21 | 25.91 | 0.00 | - | 22 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2025-03-31 | 28.85 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | 12 | 0 | 2025-06-20 | 26.24 | 0.00 | - | 3 | 0 |
| 19.12 | 0.00 | - | 10 | 0 | 2025-12-19 | 30.38 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.34 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 26 | 0 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 24.82 | 0.00 | - | 2,000 | 0 | 2026-12-18 | 33.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.