Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,050.07 +3,465.37 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 33 | 3,414 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 113 | 5,036 | 2024-05-17 | 24.91 | 0.00 | - | 1 | 0 |
| 0.20 | +0.06 | +42.86% | 130 | 1,013 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.15 | +83.33% | 1 | 218 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 3 | 124 | 2024-06-07 | - | - | - | - | - |
| 0.95 | +0.26 | +37.68% | 670 | 13,134 | 2024-06-21 | 23.94 | 0.00 | - | 8 | 0 |
| 2.20 | +0.71 | +47.65% | 53 | 424 | 2024-07-19 | 15.75 | 0.00 | - | 6 | 7 |
| 2.00 | 0.00 | - | 2 | 1,559 | 2024-08-16 | - | - | - | - | - |
| 4.32 | +0.40 | +10.20% | 4 | 1,752 | 2024-09-20 | - | - | - | - | - |
| 5.79 | 0.00 | - | 59 | 68 | 2024-12-20 | 20.55 | 0.00 | - | - | 1 |
| 6.68 | 0.00 | - | 6 | 9 | 2024-12-31 | - | - | - | - | - |
| 8.60 | +0.70 | +8.86% | 24 | 996 | 2025-01-17 | 20.84 | 0.00 | - | - | 1 |
| 13.95 | +2.95 | +26.82% | 1 | 351 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 107 |
| 16.47 | 0.00 | - | 202 | 591 | 2025-12-19 | 28.43 | 0.00 | - | - | 68 |
| 18.05 | 0.00 | - | 42 | 21 | 2026-01-16 | 25.59 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.