Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.58 +1,158.61 (+1.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 201 | 2024-05-06 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 18 | 149 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 483 | 11,309 | 2024-05-17 | 20.87 | 0.00 | - | 1 | 0 |
| 0.30 | +0.09 | +42.86% | 124 | 503 | 2024-05-24 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 3 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.68 | +0.31 | +83.78% | 46 | 247 | 2024-06-07 | - | - | - | - | - |
| 1.19 | +0.25 | +26.60% | 291 | 7,741 | 2024-06-21 | 22.15 | 0.00 | - | 2 | 77 |
| 2.26 | +0.31 | +15.90% | 15 | 4,470 | 2024-07-19 | - | - | - | - | - |
| 3.53 | +1.30 | +58.30% | 1,326 | 11,451 | 2024-08-16 | 18.85 | 0.00 | - | 1 | 1 |
| 4.84 | +1.70 | +54.14% | 2 | 6,220 | 2024-09-20 | 23.01 | 0.00 | - | 1 | 90 |
| 6.14 | 0.00 | - | 10 | 503 | 2024-12-20 | 18.14 | 0.00 | - | 2 | 255 |
| 12.26 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 9.50 | +1.07 | +12.69% | 24 | 527 | 2025-01-17 | 22.67 | 0.00 | - | 20 | 52 |
| 11.35 | 0.00 | - | 2 | 314 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 19.48 | +1.93 | +11.00% | 1 | 88 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 18.93 | 0.00 | - | 72 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.