Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,310.73 +830.42 (+1.44%) CMC Crypto 200
1,260.64 -10.10 (-0.79%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 15.23 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 838 | 16,543 | 2024-05-03 | 17.27 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | 1,200 | 966 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 88 | 2024-05-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 235 | 1,211 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 181 | 40,518 | 2024-05-17 | 18.11 | 0.00 | - | 1 | 9 |
| 0.19 | 0.00 | - | 21 | 481 | 2024-05-24 | 15.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 29 | 281 | 2024-05-31 | 18.38 | 0.00 | - | 1 | 13 |
| 0.42 | 0.00 | - | 8 | 52 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 527 | 71,762 | 2024-06-21 | 19.05 | 0.00 | - | 2 | 5,360 |
| 0.98 | 0.00 | - | 205 | 3,610 | 2024-06-28 | 22.05 | 0.00 | - | 22 | 93 |
| 1.65 | 0.00 | - | 244 | 6,307 | 2024-07-19 | 19.37 | 0.00 | - | 2 | 10 |
| 2.96 | 0.00 | - | 13 | 9,689 | 2024-08-16 | 18.55 | 0.00 | - | 25 | 114 |
| 3.83 | 0.00 | - | 124 | 15,813 | 2024-09-20 | 18.37 | 0.00 | - | 1 | 329 |
| 3.92 | 0.00 | - | 1 | 2,462 | 2024-09-30 | 14.90 | 0.00 | - | 2 | 1,503 |
| 5.10 | 0.00 | - | 20 | 4,071 | 2024-10-18 | 24.31 | 0.00 | - | 2 | 12 |
| 7.46 | 0.00 | - | 66 | 521 | 2024-11-15 | 19.83 | 0.00 | - | 2 | 2,014 |
| 7.50 | 0.00 | - | 27 | 24,808 | 2024-12-20 | 20.65 | 0.00 | - | 1 | 139 |
| 7.60 | 0.00 | - | 14 | 29 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 20 |
| 8.01 | 0.00 | - | 156 | 3,149 | 2025-01-17 | 21.87 | 0.00 | - | 2 | 69 |
| 9.92 | 0.00 | - | 12 | 223 | 2025-03-21 | 23.94 | 0.00 | - | 30 | 41 |
| 13.37 | 0.00 | - | - | 1 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
| 14.18 | 0.00 | - | 2 | 1,467 | 2025-06-20 | 19.25 | 0.00 | - | 1,000 | 1,012 |
| 17.92 | 0.00 | - | 4 | 4,813 | 2025-12-19 | 27.89 | 0.00 | - | 1 | 5,205 |
| 19.64 | 0.00 | - | 1 | 73 | 2026-01-16 | 46.70 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 38.75 | 0.00 | - | 2 | 11 |
| 27.00 | 0.00 | - | 2 | 9 | 2026-12-18 | 26.71 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.