Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,509.32 +565.93 (+0.90%) CMC Crypto 200
1,317.13 +40.15 (+3.14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 15 | 65 | 2024-05-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 207 | 19,264 | 2024-05-10 | 17.94 | 0.00 | - | 5 | 0 |
| 0.27 | +0.03 | +12.50% | 600 | 4,588 | 2024-05-17 | 16.59 | 0.00 | - | 201 | 146 |
| 0.61 | +0.16 | +35.56% | 63 | 235 | 2024-05-24 | 12.65 | 0.00 | - | 20 | 0 |
| 0.86 | +0.25 | +40.98% | 117 | 7,395 | 2024-05-31 | 18.65 | 0.00 | - | 1 | 0 |
| 1.25 | +0.30 | +31.58% | 159 | 63 | 2024-06-07 | - | - | - | - | - |
| 1.92 | +0.38 | +24.68% | 2,855 | 23,932 | 2024-06-21 | 11.37 | -5.28 | -31.71% | 4 | 982 |
| 2.21 | +0.66 | +42.58% | 2 | 1,020 | 2024-06-28 | 16.61 | 0.00 | - | 1 | 4 |
| 3.23 | +0.46 | +16.61% | 130 | 5,598 | 2024-07-19 | 13.29 | -4.85 | -26.74% | 2 | 34 |
| 4.69 | +1.05 | +28.85% | 4,483 | 743 | 2024-08-16 | 17.00 | 0.00 | - | 1 | 63 |
| 6.36 | +1.92 | +43.24% | 1 | 2,292 | 2024-09-20 | 14.64 | +3.00 | +25.77% | 2 | 49 |
| 4.47 | 0.00 | - | 2 | 62 | 2024-09-30 | 16.19 | 0.00 | - | 1 | 2 |
| 7.75 | +1.58 | +25.61% | 9 | 547 | 2024-10-18 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 2,570 | 2024-11-15 | 18.40 | 0.00 | - | 2 | 565 |
| 8.60 | 0.00 | - | 1,100 | 1,500 | 2024-12-20 | 17.34 | 0.00 | - | 3 | 5 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 22.97 | 0.00 | - | - | 1 |
| 11.15 | +3.38 | +43.50% | 11 | 4,934 | 2025-01-17 | 15.18 | 0.00 | - | 275 | 1,406 |
| 10.70 | 0.00 | - | 41 | 361 | 2025-03-21 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 13 | 2025-06-20 | 22.17 | 0.00 | - | 73 | 242 |
| 18.78 | 0.00 | - | 3 | 6 | 2025-12-19 | 23.87 | 0.00 | - | 16 | 1,043 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.