Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,168.52 +399.78 (+0.63%) CMC Crypto 200
1,385.29 +72.66 (+5.54%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:211.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 113 | 2024-05-06 | 9.23 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 8 | 8 | 2024-05-07 | 9.17 | 0.00 | - | 6 | 1 |
| 0.03 | 0.00 | - | 193 | 192 | 2024-05-08 | 8.88 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 13 | 2024-05-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 218 | 540 | 2024-05-10 | 15.49 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 18 | 18 | 2024-05-13 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2024-05-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,508 | 10,766 | 2024-05-17 | 8.39 | 0.00 | - | 3 | 1,327 |
| 0.88 | 0.00 | - | 118 | 325 | 2024-05-24 | 9.64 | 0.00 | - | 25 | 47 |
| 1.16 | 0.00 | - | 318 | 695 | 2024-05-31 | 18.34 | 0.00 | - | 22 | 22 |
| 1.61 | 0.00 | - | 25 | 336 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 2.41 | 0.00 | - | 172 | 5,561 | 2024-06-21 | 10.94 | 0.00 | - | 10 | 1,172 |
| 2.81 | 0.00 | - | 12 | 444 | 2024-06-28 | 14.08 | 0.00 | - | 1 | 1,527 |
| 4.00 | 0.00 | - | 222 | 1,668 | 2024-07-19 | 16.43 | 0.00 | - | 1 | 3 |
| 5.33 | 0.00 | - | 1 | 4,424 | 2024-08-16 | 16.03 | 0.00 | - | 1 | 5,548 |
| 7.15 | 0.00 | - | 2 | 2,419 | 2024-09-20 | 13.30 | 0.00 | - | 2 | 5,893 |
| 8.04 | 0.00 | - | 17 | 17 | 2024-09-30 | - | - | - | - | - |
| 8.59 | 0.00 | - | 2 | 652 | 2024-10-18 | 10.59 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 5 | 554 | 2024-11-15 | 12.65 | 0.00 | - | 500 | 504 |
| 11.23 | 0.00 | - | 16 | 372 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 10 |
| 12.52 | 0.00 | - | 1 | 3 | 2024-12-31 | 20.26 | 0.00 | - | - | 1 |
| 11.86 | 0.00 | - | 4 | 403 | 2025-01-17 | 14.69 | 0.00 | - | 4 | 188 |
| 11.51 | 0.00 | - | 27 | 182 | 2025-03-21 | - | - | - | - | - |
| 17.91 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.43 | 0.00 | - | 4 | 3,744 | 2025-06-20 | 14.94 | 0.00 | - | 7 | 36 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.57 | 0.00 | - | 3 | 4 |
| 21.79 | 0.00 | - | 60 | 35 | 2026-01-16 | 22.81 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.