Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.96 +39.81 (+0.49%) Bitcoin USD
59,044.80 +1,255.21 (+2.17%) CMC Crypto 200
1,277.33 +0.35 (+0.03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 556 | 0 | 2024-05-03 | 13.07 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 68 | 85 | 2024-05-06 | - | - | - | - | - |
| 0.10 | 0.00 | - | 111 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.15 | 0.00 | - | 919 | 3,398 | 2024-05-10 | 10.00 | 0.00 | - | 21 | 0 |
| 0.55 | 0.00 | - | 7,292 | 62,421 | 2024-05-17 | 10.35 | 0.00 | - | 28 | 7,025 |
| 0.82 | 0.00 | - | 101 | 4,848 | 2024-05-24 | 11.30 | 0.00 | - | 24 | 0 |
| 1.19 | 0.00 | - | 341 | 3,593 | 2024-05-31 | 11.10 | 0.00 | - | 2 | 24 |
| 1.53 | 0.00 | - | 66 | 213 | 2024-06-07 | - | - | - | - | - |
| 2.26 | 0.00 | - | 6,183 | 75,202 | 2024-06-21 | 11.76 | 0.00 | - | 18 | 0 |
| 2.62 | 0.00 | - | 33 | 9,184 | 2024-06-28 | 18.56 | 0.00 | - | 5,045 | 6,918 |
| 3.70 | 0.00 | - | 557 | 7,980 | 2024-07-19 | 13.00 | 0.00 | - | 13 | 0 |
| 5.01 | 0.00 | - | 7 | 6,102 | 2024-08-16 | 14.09 | 0.00 | - | 11 | 0 |
| 6.61 | 0.00 | - | 10 | 7,762 | 2024-09-20 | 15.38 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 2 | 985 | 2024-09-30 | 14.33 | 0.00 | - | 10 | 112 |
| 7.52 | 0.00 | - | 94 | 2,771 | 2024-10-18 | 18.15 | 0.00 | - | 2 | 0 |
| 8.83 | 0.00 | - | 1 | 4,631 | 2024-11-15 | 15.56 | 0.00 | - | 2 | 0 |
| 9.76 | 0.00 | - | 2,000 | 0 | 2024-12-20 | 16.25 | 0.00 | - | 3 | 10,179 |
| 10.20 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.04 | 0.00 | - | 10 | 0 |
| 11.24 | 0.00 | - | 27 | 9,230 | 2025-01-17 | 17.11 | 0.00 | - | 3 | 4,658 |
| 11.67 | 0.00 | - | 91 | 0 | 2025-03-21 | 18.26 | 0.00 | - | 1 | 0 |
| 12.18 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 15.80 | 0.00 | - | 290 | 10,564 | 2025-06-20 | 20.19 | 0.00 | - | 50 | 3,408 |
| 21.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.86 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 10 | 0 | 2026-01-16 | 21.84 | 0.00 | - | 82 | 118 |
| 23.72 | 0.00 | - | 2 | 0 | 2026-06-18 | 26.40 | 0.00 | - | 1 | 0 |
| 28.87 | 0.00 | - | 3 | 2,555 | 2026-12-18 | 25.44 | 0.00 | - | 2 | 7,161 |
© 2024 Yahoo. All rights reserved.