Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.58 +0.88 (+0.02%) Dow
39,053.77 +169.51 (+0.44%) Nasdaq
16,300.63 -31.93 (-0.20%) Bitcoin USD
62,175.52 -942.32 (-1.49%) CMC Crypto 200
1,327.47 +32.80 (+2.53%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:209.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 842 | 2024-05-08 | 5.64 | -0.38 | -6.31% | 19 | 12 |
| 0.02 | -0.04 | -66.67% | 101 | 592 | 2024-05-09 | - | - | - | - | - |
| 0.04 | -0.15 | -78.95% | 722 | 1,562 | 2024-05-10 | 5.29 | +1.13 | +27.16% | 1 | 9 |
| 0.09 | -0.21 | -70.00% | 29 | 288 | 2024-05-13 | - | - | - | - | - |
| 0.23 | -0.42 | -64.62% | 345 | 107 | 2024-05-14 | - | - | - | - | - |
| 0.56 | -0.87 | -60.84% | 94 | 106 | 2024-05-15 | 5.80 | +0.99 | +20.58% | 2 | 29 |
| 0.71 | -0.56 | -44.09% | 17 | 356 | 2024-05-16 | - | - | - | - | - |
| 0.79 | -0.46 | -36.80% | 158 | 10,361 | 2024-05-17 | 6.16 | +1.81 | +41.61% | 4 | 1,660 |
| 1.34 | -0.99 | -42.49% | 56 | 7,227 | 2024-05-24 | 5.81 | 0.00 | - | 3 | 23 |
| 1.67 | -0.87 | -34.25% | 17 | 1,374 | 2024-05-31 | 15.44 | 0.00 | - | - | 1 |
| 2.32 | -0.84 | -26.58% | 79 | 715 | 2024-06-07 | 7.36 | -4.50 | -37.94% | 50 | 11 |
| 2.84 | -1.16 | -29.00% | 115 | 60 | 2024-06-14 | - | - | - | - | - |
| 3.23 | -0.74 | -18.64% | 363 | 7,323 | 2024-06-21 | 8.50 | +1.34 | +18.72% | 3 | 3,744 |
| 3.73 | -0.84 | -18.38% | 20 | 305 | 2024-06-28 | 8.02 | 0.00 | - | 1 | 204 |
| 4.99 | -0.94 | -15.85% | 45 | 2,854 | 2024-07-19 | 9.70 | +1.45 | +17.58% | 4 | 713 |
| 6.52 | -1.42 | -17.88% | 2 | 6,469 | 2024-08-16 | 10.03 | +0.68 | +7.27% | 1 | 224 |
| 8.13 | +1.65 | +25.46% | 48 | 3,529 | 2024-09-20 | 10.09 | 0.00 | - | 1 | 703 |
| 7.53 | 0.00 | - | 8 | 9 | 2024-09-30 | 11.01 | +0.92 | +9.12% | 4 | 2 |
| 10.24 | 0.00 | - | 1 | 466 | 2024-10-18 | 10.69 | 0.00 | - | 237 | 383 |
| 11.73 | 0.00 | - | 2 | 532 | 2024-11-15 | 12.59 | +0.69 | +5.80% | 21 | 116 |
| 13.25 | 0.00 | - | 11 | 348 | 2024-12-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 8 | 17 | 2024-12-31 | 19.16 | 0.00 | - | - | 2 |
| 15.05 | 0.00 | - | 11 | 221 | 2025-01-17 | 13.94 | +0.40 | +2.95% | 58 | 1,612 |
| 17.35 | 0.00 | - | 2 | 477 | 2025-03-21 | 17.89 | 0.00 | - | 137 | 149 |
| 15.72 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 59 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
| 20.40 | 0.00 | - | 38 | 40 | 2025-12-19 | 19.15 | -2.36 | -10.97% | 21 | 266 |
| 22.72 | 0.00 | - | 8 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.