Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,167.86 +3,637.50 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 1,359 | 1,212 | 2024-05-06 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 431 | 37 | 2024-05-07 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 189 | 170 | 2024-05-08 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 428 | 44 | 2024-05-09 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 841 | 3,740 | 2024-05-10 | 5.29 | -2.53 | -32.35% | 41 | 456 |
| 1.19 | +0.11 | +10.19% | 1,229 | 14,514 | 2024-05-17 | 5.85 | -4.10 | -41.21% | 17 | 3,060 |
| 1.91 | +0.34 | +21.66% | 667 | 855 | 2024-05-24 | 11.79 | 0.00 | - | 22 | 166 |
| 2.26 | +0.45 | +24.86% | 157 | 4,814 | 2024-05-31 | 6.87 | -1.77 | -20.49% | 1 | 36 |
| 2.78 | +0.91 | +48.66% | 246 | 118 | 2024-06-07 | 10.41 | 0.00 | - | 39 | 41 |
| 3.73 | +0.49 | +15.12% | 785 | 15,538 | 2024-06-21 | 7.93 | -4.18 | -34.52% | 50 | 2,880 |
| 4.16 | +0.62 | +17.51% | 46 | 1,510 | 2024-06-28 | 7.65 | -8.19 | -51.70% | 20 | 320 |
| 5.43 | +0.88 | +19.34% | 229 | 2,098 | 2024-07-19 | 11.77 | 0.00 | - | 1 | 264 |
| 7.03 | +0.53 | +8.15% | 296 | 2,757 | 2024-08-16 | 11.27 | 0.00 | - | 1 | 1,875 |
| 8.61 | +1.46 | +20.42% | 25 | 4,373 | 2024-09-20 | 10.84 | -2.12 | -16.36% | 6 | 4,530 |
| 9.49 | +2.32 | +32.36% | 9 | 68 | 2024-09-30 | - | - | - | - | - |
| 8.10 | 0.00 | - | 85 | 368 | 2024-10-18 | 11.65 | -2.47 | -17.49% | 18 | 819 |
| 11.34 | +0.78 | +7.39% | 699 | 701 | 2024-11-15 | 12.52 | 0.00 | - | 20 | 302 |
| 9.87 | 0.00 | - | 300 | 712 | 2024-12-20 | 12.77 | 0.00 | - | 3 | 34 |
| 10.04 | 0.00 | - | 10 | 57 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
| 13.83 | +0.95 | +7.38% | 2 | 719 | 2025-01-17 | 13.70 | -1.90 | -12.18% | 2 | 318 |
| 13.39 | 0.00 | - | 3 | 320 | 2025-03-21 | - | - | - | - | - |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 50 | 2025-06-20 | 15.47 | 0.00 | - | 32 | 1,056 |
| 28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 20.41 | 0.00 | - | 122 | 1,129 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.