Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,672.94 +667.44 (+1.06%) CMC Crypto 200
1,336.64 -59.89 (-4.29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 636 | 699 | 2024-04-29 | 4.55 | +0.04 | +0.89% | 4 | 31 |
| 0.08 | -0.06 | -42.86% | 1,872 | 178 | 2024-04-30 | 9.74 | 0.00 | - | 3 | 3 |
| 0.40 | +0.08 | +25.00% | 232 | 176 | 2024-05-01 | - | - | - | - | - |
| 0.58 | +0.18 | +45.00% | 11 | 739 | 2024-05-02 | - | - | - | - | - |
| 0.78 | +0.12 | +18.18% | 611 | 3,706 | 2024-05-03 | 5.13 | -3.08 | -37.52% | 27 | 396 |
| 1.38 | +0.25 | +22.12% | 163 | 7,147 | 2024-05-10 | 5.61 | -2.17 | -27.89% | 13 | 733 |
| 2.16 | +0.45 | +26.32% | 777 | 23,159 | 2024-05-17 | 6.18 | -1.71 | -21.67% | 138 | 14,444 |
| 2.68 | +0.28 | +11.67% | 114 | 396 | 2024-05-24 | 6.57 | -2.28 | -25.76% | 5 | 198 |
| 3.22 | +0.63 | +24.32% | 35 | 293 | 2024-05-31 | 8.50 | 0.00 | - | 4 | 140 |
| 4.50 | +0.69 | +18.11% | 145 | 5,486 | 2024-06-21 | 7.95 | -1.40 | -14.97% | 19 | 2,001 |
| 5.06 | +0.36 | +7.66% | 7 | 801 | 2024-06-28 | 8.30 | -2.35 | -22.07% | 7 | 448 |
| 6.30 | +0.92 | +17.10% | 49 | 2,631 | 2024-07-19 | 9.37 | -2.00 | -17.59% | 54 | 903 |
| 6.94 | +0.74 | +11.94% | 6 | 600 | 2024-08-16 | 9.79 | -0.31 | -3.07% | 1 | 999 |
| 9.55 | +1.45 | +17.90% | 469 | 1,453 | 2024-09-20 | 10.91 | -2.74 | -20.07% | 390 | 1,772 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-09-30 | 14.66 | 0.00 | - | 1 | 3 |
| 10.55 | +0.59 | +5.92% | 6 | 509 | 2024-10-18 | 14.28 | 0.00 | - | 2 | 1,665 |
| 12.23 | +1.59 | +14.94% | 498 | 141 | 2024-11-15 | 12.34 | -1.78 | -12.61% | 40 | 459 |
| 11.75 | 0.00 | - | 1 | 245 | 2024-12-20 | 16.12 | 0.00 | - | 2 | 3,106 |
| 11.96 | 0.00 | - | 1 | 18 | 2024-12-31 | 10.79 | 0.00 | - | 1 | 3 |
| 14.01 | +2.00 | +16.65% | 5 | 151 | 2025-01-17 | 15.83 | 0.00 | - | 2 | 557 |
| 14.43 | 0.00 | - | 1 | 26 | 2025-03-21 | 15.19 | 0.00 | - | 65 | 4,725 |
| 16.72 | 0.00 | - | 4 | 37 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
| 29.66 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 18.45 | +0.50 | +2.79% | 1 | 1 |
© 2024 Yahoo. All rights reserved.