Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,385.27 +677.84 (+1.06%) CMC Crypto 200
1,337.78 +60.80 (+4.76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.30 | +24.00% | 2,352 | 1,940 | 2024-05-06 | 0.31 | -1.97 | -86.40% | 5,202 | 56 |
| 1.87 | +0.41 | +28.08% | 648 | 376 | 2024-05-07 | 0.63 | -1.77 | -73.75% | 1,524 | 23 |
| 2.05 | +0.38 | +22.75% | 539 | 279 | 2024-05-08 | - | - | - | - | - |
| 2.31 | +0.40 | +20.94% | 244 | 168 | 2024-05-09 | 1.29 | -2.02 | -61.03% | 253 | 16 |
| 2.65 | +0.58 | +28.02% | 976 | 743 | 2024-05-10 | 1.29 | -1.86 | -59.05% | 2,318 | 868 |
| 3.64 | +0.49 | +15.56% | 829 | 17,085 | 2024-05-17 | 2.46 | -1.38 | -35.94% | 519 | 30,103 |
| 4.48 | +0.89 | +24.79% | 55 | 461 | 2024-05-24 | 3.02 | -1.38 | -31.36% | 68 | 212 |
| 5.18 | +1.13 | +27.90% | 239 | 784 | 2024-05-31 | 3.30 | -1.42 | -30.08% | 78 | 166 |
| 5.61 | +0.71 | +14.49% | 22 | 144 | 2024-06-07 | 3.84 | -1.11 | -22.42% | 104 | 60 |
| 6.35 | +0.58 | +10.05% | 105 | 2,460 | 2024-06-21 | 4.99 | -1.03 | -17.11% | 579 | 3,142 |
| 7.15 | +2.16 | +43.29% | 33 | 5,130 | 2024-06-28 | 7.51 | 0.00 | - | 13 | 235 |
| 8.28 | +0.88 | +11.89% | 18 | 656 | 2024-07-19 | 6.04 | -1.26 | -17.26% | 245 | 361 |
| 10.06 | +0.96 | +10.55% | 86 | 1,222 | 2024-08-16 | 6.95 | -1.17 | -14.41% | 15 | 1,263 |
| 9.58 | 0.00 | - | 2 | 2,043 | 2024-09-20 | 8.91 | 0.00 | - | 1 | 3,182 |
| 9.27 | 0.00 | - | 1 | 3 | 2024-09-30 | - | - | - | - | - |
| 12.80 | +2.23 | +21.10% | 5 | 2,144 | 2024-10-18 | 12.45 | 0.00 | - | 4 | 66 |
| 12.77 | 0.00 | - | 1 | 319 | 2024-11-15 | 9.87 | -2.36 | -19.30% | 5 | 637 |
| 13.88 | 0.00 | - | 77 | 242 | 2024-12-20 | 10.71 | -0.42 | -3.77% | 21 | 398 |
| 14.24 | 0.00 | - | 1 | 7 | 2024-12-31 | 10.87 | -1.19 | -9.87% | 2 | 2 |
| 17.03 | +1.81 | +11.89% | 2 | 164 | 2025-01-17 | 10.96 | -1.03 | -8.59% | 4 | 628 |
| 19.32 | +3.64 | +23.21% | 1 | 29 | 2025-03-21 | 12.31 | -2.07 | -14.39% | 2 | 365 |
| 17.30 | 0.00 | - | 1 | 1 | 2025-03-31 | 16.75 | 0.00 | - | 1,000 | 1,001 |
| 21.33 | 0.00 | - | 2 | 57 | 2025-06-20 | 14.58 | 0.00 | - | 1 | 32 |
| 31.47 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.30 | 0.00 | - | 4 | 334 |
| 29.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.