Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,206.25 -1,352.05 (-2.13%) CMC Crypto 200
1,291.22 -3.45 (-0.27%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:199.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 31 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 490 | 0 |
| 6.44 | 0.00 | - | 10 | 0 | 2024-05-09 | 0.03 | 0.00 | - | 269 | 0 |
| 6.45 | 0.00 | - | 548 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1,015 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 2024-05-13 | 0.15 | 0.00 | - | 244 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 2024-05-14 | 0.29 | 0.00 | - | 182 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 2024-05-15 | 0.56 | 0.00 | - | 40 | 0 |
| 7.42 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.63 | 0.00 | - | 31 | 0 |
| 6.85 | 0.00 | - | 62 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 3,786 | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 407 | 0 |
| 8.02 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.50 | 0.00 | - | 2,164 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.02 | 0.00 | - | 13 | 0 |
| 6.45 | 0.00 | - | - | 0 | 2024-06-14 | 2.58 | 0.00 | - | 42 | 0 |
| 10.05 | 0.00 | - | 55 | 0 | 2024-06-21 | 2.94 | 0.00 | - | 646 | 0 |
| 10.20 | 0.00 | - | 36 | 0 | 2024-06-28 | 3.26 | 0.00 | - | 163 | 0 |
| 12.00 | 0.00 | - | 51 | 0 | 2024-07-19 | 3.91 | 0.00 | - | 274 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 2024-08-16 | 4.87 | 0.00 | - | 45 | 0 |
| 13.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 2 | 0 |
| 13.29 | 0.00 | - | 11 | 0 | 2024-09-30 | 6.88 | 0.00 | - | 2 | 0 |
| 15.74 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.68 | 0.00 | - | 38 | 0 |
| 16.53 | 0.00 | - | 4 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.01 | 0.00 | - | 2 | 0 |
| 19.87 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.81 | 0.00 | - | 3 | 0 |
| 18.08 | 0.00 | - | 100 | 0 | 2025-03-21 | 13.47 | 0.00 | - | 23 | 0 |
| 20.85 | 0.00 | - | 47 | 0 | 2025-06-20 | 11.73 | 0.00 | - | 5 | 0 |
| 23.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.53 | 0.00 | - | 2 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.