Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,306.70 +756.70 (+1.19%) CMC Crypto 200
1,339.24 +62.26 (+4.88%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +1.09 | +38.79% | 992 | 1,858 | 2024-05-06 | 0.03 | -0.86 | -96.63% | 6,114 | 5,706 |
| 4.05 | +1.02 | +33.66% | 203 | 267 | 2024-05-07 | 0.10 | -1.01 | -90.99% | 985 | 253 |
| 4.03 | +0.93 | +30.00% | 50 | 94 | 2024-05-08 | 0.24 | -0.96 | -80.00% | 174 | 91 |
| 4.34 | +0.82 | +23.30% | 27 | 235 | 2024-05-09 | 0.33 | -1.20 | -78.43% | 737 | 80 |
| 4.76 | +1.06 | +28.65% | 187 | 3,253 | 2024-05-10 | 0.42 | -1.16 | -73.42% | 4,510 | 7,392 |
| 6.51 | +6.51 | - | 1 | 804 | 2024-05-13 | 0.65 | +0.65 | - | 591 | 117 |
| 5.00 | +5.00 | - | 13 | 102 | 2024-05-14 | 0.94 | +0.94 | - | 42 | 181 |
| 5.38 | +5.38 | - | 13 | 108 | 2024-05-15 | 1.31 | +1.31 | - | 175 | 213 |
| 7.14 | +7.14 | - | 1 | 100 | 2024-05-16 | 1.22 | +1.22 | - | 6 | 100 |
| 5.83 | +1.03 | +21.46% | 116 | 12,160 | 2024-05-17 | 1.34 | -1.10 | -45.08% | 7,952 | 96,150 |
| 6.37 | +0.99 | +18.40% | 206 | 926 | 2024-05-24 | 1.98 | -0.91 | -31.49% | 463 | 2,114 |
| 6.82 | +0.99 | +16.98% | 201 | 385 | 2024-05-31 | 2.25 | -0.93 | -29.25% | 337 | 5,693 |
| 7.60 | +1.18 | +18.38% | 9 | 223 | 2024-06-07 | 2.71 | -0.92 | -25.34% | 63 | 392 |
| 8.17 | +8.17 | - | 4 | 2 | 2024-06-14 | 3.60 | +3.60 | - | 2 | 95 |
| 8.43 | +1.08 | +14.69% | 91 | 10,020 | 2024-06-21 | 3.68 | -0.95 | -20.52% | 1,112 | 12,330 |
| 8.81 | +1.21 | +15.92% | 4 | 305 | 2024-06-28 | 3.98 | -0.94 | -19.11% | 6 | 4,450 |
| 10.26 | +1.43 | +16.19% | 81 | 1,441 | 2024-07-19 | 4.82 | -0.85 | -14.99% | 528 | 4,316 |
| 11.91 | +2.05 | +20.79% | 42 | 448 | 2024-08-16 | 5.73 | -0.96 | -14.35% | 59 | 1,069 |
| 13.63 | +1.38 | +11.27% | 2 | 435 | 2024-09-20 | 8.00 | 0.00 | - | 240 | 7,836 |
| 10.71 | 0.00 | - | 4 | 51 | 2024-09-30 | 6.50 | -2.72 | -29.50% | 5 | 146 |
| 14.71 | +1.92 | +15.01% | 15 | 142 | 2024-10-18 | 7.55 | -1.14 | -13.12% | 5 | 1,143 |
| 15.57 | 0.00 | - | 80 | 68 | 2024-11-15 | 10.25 | 0.00 | - | 5 | 876 |
| 19.64 | +2.51 | +14.65% | 2 | 323 | 2024-12-31 | 11.48 | 0.00 | - | 2 | 162 |
| 17.24 | 0.00 | - | 2 | 283 | 2025-01-17 | 9.85 | -2.48 | -20.11% | 8 | 452 |
| 17.01 | 0.00 | - | 55 | 56 | 2025-03-21 | 13.00 | 0.00 | - | 59 | 923 |
| 28.00 | 0.00 | - | 4 | 18 | 2026-01-16 | 16.29 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.