Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,261.43 -21.97 (-0.42%) Dow
38,516.74 -54.29 (-0.14%) Nasdaq
16,763.91 -64.76 (-0.38%) Bitcoin USD
70,677.75 +1,354.73 (+1.95%) CMC Crypto 200
1,473.70 +26.55 (+1.83%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:197.50
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 16 | 133 | 2024-06-07 | 0.42 | +0.28 | +200.00% | 792 | 1,762 |
| 7.92 | 0.00 | - | 1 | 65 | 2024-06-14 | 1.50 | +0.60 | +66.67% | 6 | 388 |
| 10.16 | 0.00 | - | 5 | 27 | 2024-07-05 | 2.51 | +0.83 | +49.40% | 2 | 39 |
| - | - | - | - | - | 2024-07-12 | 2.50 | +0.35 | +16.28% | 1 | 9 |
© 2024 Yahoo. All rights reserved.