Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,175.29 -1,470.86 (-2.31%) CMC Crypto 200
1,287.90 -6.78 (-0.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | 0.00 | - | 29 | 0 | 2024-05-08 | 0.01 | 0.00 | - | 213 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 797 | 0 |
| 8.42 | 0.00 | - | 114 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 796 | 0 |
| 5.56 | 0.00 | - | 8 | 0 | 2024-05-13 | 0.08 | 0.00 | - | 111 | 0 |
| 7.56 | 0.00 | - | 20 | 0 | 2024-05-14 | 0.14 | 0.00 | - | 430 | 0 |
| 8.98 | 0.00 | - | 11 | 0 | 2024-05-15 | 0.34 | 0.00 | - | 151 | 0 |
| 8.74 | 0.00 | - | 59 | 0 | 2024-05-16 | 0.60 | 0.00 | - | 22 | 0 |
| 9.02 | 0.00 | - | 106 | 0 | 2024-05-17 | 0.46 | 0.00 | - | 1,654 | 0 |
| 8.98 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.87 | 0.00 | - | 43 | 0 |
| 10.06 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.09 | 0.00 | - | 64 | 0 |
| 10.28 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.56 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.07 | 0.00 | - | 13 | 0 |
| 11.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.39 | 0.00 | - | 613 | 0 |
| 11.70 | 0.00 | - | 49 | 0 | 2024-06-28 | 2.65 | 0.00 | - | 1 | 0 |
| 13.01 | 0.00 | - | 41 | 0 | 2024-07-19 | 3.32 | 0.00 | - | 33 | 0 |
| 13.59 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.08 | 0.00 | - | 4 | 0 |
| 16.69 | 0.00 | - | 3 | 0 | 2024-09-20 | 5.47 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.57 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 17 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 5 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.35 | 0.00 | - | 2 | 0 |
| 21.66 | 0.00 | - | 5 | 0 | 2024-12-31 | 10.10 | 0.00 | - | 2 | 0 |
| 20.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.68 | 0.00 | - | 75 | 0 |
| 18.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.38 | 0.00 | - | 5 | 0 |
| 20.95 | 0.00 | - | - | 0 | 2025-03-31 | 13.10 | 0.00 | - | 136 | 0 |
| 28.81 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.