Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,237.36 +537.77 (+0.86%) CMC Crypto 200
1,313.36 +36.38 (+2.85%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.74 | +1.31 | +29.57% | 21 | 1,140 | 2024-05-06 | 0.01 | -0.42 | -97.67% | 3,058 | 630 |
| 6.03 | +1.38 | +29.68% | 3 | 224 | 2024-05-07 | 0.03 | -0.57 | -95.00% | 1,291 | 1,172 |
| 6.04 | +1.64 | +37.27% | 9 | 42 | 2024-05-08 | 0.10 | -0.61 | -85.92% | 35 | 554 |
| 7.13 | +2.41 | +51.06% | 8 | 38 | 2024-05-09 | 0.22 | -0.60 | -73.17% | 65 | 64 |
| 6.49 | +1.44 | +28.51% | 38 | 535 | 2024-05-10 | 0.20 | -0.69 | -77.53% | 5,641 | 8,958 |
| 7.14 | +0.98 | +15.91% | 102 | 4,656 | 2024-05-17 | 0.91 | -0.87 | -48.88% | 10,188 | 56,386 |
| 7.72 | +1.05 | +15.74% | 32 | 427 | 2024-05-24 | 1.35 | -0.77 | -36.32% | 3,255 | 5,713 |
| 8.23 | +1.24 | +17.74% | 31 | 249 | 2024-05-31 | 1.75 | -0.79 | -31.10% | 37 | 1,644 |
| 8.93 | +2.19 | +32.49% | 4 | 39 | 2024-06-07 | 2.22 | -0.70 | -23.97% | 19 | 291 |
| 9.65 | +1.01 | +11.69% | 20 | 6,863 | 2024-06-21 | 3.00 | -0.85 | -22.08% | 427 | 30,138 |
| 10.17 | +2.33 | +29.72% | 2 | 287 | 2024-06-28 | 3.52 | -0.77 | -17.95% | 7 | 527 |
| 11.60 | +1.60 | +16.00% | 22 | 908 | 2024-07-19 | 4.18 | -0.88 | -17.39% | 5,179 | 598 |
| 11.96 | 0.00 | - | 53 | 175 | 2024-08-16 | 5.06 | -1.45 | -22.27% | 13 | 6,705 |
| 15.07 | +2.26 | +17.64% | 12 | 1,583 | 2024-09-20 | 6.02 | -1.95 | -24.47% | 1 | 1,015 |
| 17.71 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.33 | -1.14 | -15.26% | 46 | 643 |
| 11.33 | 0.00 | - | 6 | 12 | 2024-10-18 | 8.90 | 0.00 | - | 1 | 120 |
| 15.95 | 0.00 | - | 1 | 137 | 2024-11-15 | 10.10 | 0.00 | - | 3 | 524 |
| 20.80 | +2.51 | +13.72% | 2 | 238 | 2024-12-31 | 11.78 | 0.00 | - | 2 | 145 |
| 18.90 | 0.00 | - | 1 | 220 | 2025-01-17 | 9.20 | -0.72 | -7.26% | 30 | 327 |
| 23.38 | +2.57 | +12.35% | 1 | 101 | 2025-03-21 | 12.27 | 0.00 | - | 19 | 468 |
| 20.05 | 0.00 | - | - | 1 | 2025-03-31 | 12.70 | 0.00 | - | 60 | 60 |
| 29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.