Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,183.52 +3,853.03 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | +2.02 | +39.84% | 21 | 138 | 2024-05-06 | 0.01 | -0.26 | -96.30% | 2,243 | 1,348 |
| 6.88 | +1.45 | +26.70% | 29 | 82 | 2024-05-07 | 0.02 | -0.38 | -95.00% | 84 | 204 |
| - | - | - | - | - | 2024-05-08 | 0.05 | -0.49 | -90.74% | 14,471 | 274 |
| 6.94 | +3.66 | +111.59% | 5 | 12 | 2024-05-09 | 0.09 | -0.59 | -86.76% | 671 | 525 |
| 7.20 | +1.40 | +24.14% | 286 | 503 | 2024-05-10 | 0.14 | -0.61 | -81.33% | 8,121 | 11,240 |
| 7.86 | +1.34 | +20.55% | 580 | 38,297 | 2024-05-17 | 0.72 | -0.75 | -51.02% | 10,584 | 149,565 |
| 8.51 | +1.51 | +21.57% | 88 | 926 | 2024-05-24 | 1.17 | -0.70 | -37.43% | 790 | 1,703 |
| 10.39 | +3.47 | +50.14% | 1 | 327 | 2024-05-31 | 1.48 | -0.89 | -37.55% | 48,947 | 872 |
| 11.25 | +2.89 | +34.57% | 1 | 178 | 2024-06-07 | 1.86 | -0.78 | -29.55% | 113 | 307 |
| 10.52 | +1.12 | +11.91% | 104 | 45,188 | 2024-06-21 | 2.73 | -0.78 | -22.22% | 11,095 | 97,731 |
| 10.81 | +1.36 | +14.39% | 5 | 804 | 2024-06-28 | 3.12 | -0.82 | -20.81% | 68 | 3,727 |
| 12.00 | +1.22 | +11.32% | 41 | 1,259 | 2024-07-19 | 3.76 | -0.83 | -18.08% | 2,751 | 8,280 |
| 13.79 | +2.79 | +25.36% | 3 | 21,662 | 2024-08-16 | 4.78 | -0.73 | -13.25% | 1,043 | 15,139 |
| 15.48 | +1.93 | +14.24% | 15 | 2,546 | 2024-09-20 | 5.65 | -1.01 | -15.17% | 427 | 21,328 |
| 12.41 | 0.00 | - | 2 | 258 | 2024-09-30 | 9.40 | 0.00 | - | 1 | 476 |
| 16.67 | +3.28 | +24.50% | 23 | 2,060 | 2024-10-18 | 7.43 | 0.00 | - | 895 | 1,456 |
| 19.00 | +2.50 | +15.15% | 1 | 2,029 | 2024-11-15 | 7.57 | -1.18 | -13.49% | 5 | 2,292 |
| 19.85 | +1.95 | +10.89% | 4 | 21,226 | 2024-12-20 | 8.27 | -0.93 | -10.11% | 103 | 38,153 |
| 21.38 | +2.51 | +13.30% | 2 | 154 | 2024-12-31 | 8.44 | -0.79 | -8.56% | 22 | 111 |
| 18.00 | 0.00 | - | 50 | 4,478 | 2025-01-17 | 8.76 | -0.64 | -6.81% | 298 | 5,642 |
| 24.26 | +5.06 | +26.35% | 1 | 255 | 2025-03-21 | 10.80 | 0.00 | - | 2 | 804 |
| 24.39 | +4.14 | +20.44% | 1 | 2 | 2025-03-31 | 12.25 | 0.00 | - | 184 | 187 |
| 25.84 | +1.14 | +4.62% | 3 | 3,830 | 2025-06-20 | 11.46 | -0.82 | -6.68% | 5 | 19,537 |
| 28.69 | 0.00 | - | 8 | 4,793 | 2025-12-19 | 14.74 | 0.00 | - | 5 | 18,259 |
| 32.00 | +3.50 | +12.28% | 6 | 40 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 62 |
| 34.44 | 0.00 | - | 1 | 150 | 2026-06-18 | 18.47 | 0.00 | - | 1 | 21 |
| 39.00 | 0.00 | - | 5 | 54 | 2026-12-18 | 17.42 | -1.10 | -5.94% | 2 | 172 |
© 2024 Yahoo. All rights reserved.