Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,369.95 -46.50 (-0.55%) Bitcoin USD
70,400.84 +270.69 (+0.39%) CMC Crypto 200
1,521.25 -5.16 (-0.34%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:194.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.01 | 0.00 | - | 1 | 149 |
| 14.38 | 0.00 | - | 3 | 184 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 6 | 2,471 |
| 15.47 | 0.00 | - | 5 | 850 | 2024-05-31 | 0.05 | -0.01 | -16.67% | 1 | 5,473 |
| 14.85 | 0.00 | - | 2 | 70 | 2024-06-07 | 0.14 | -0.01 | -6.67% | 4 | 1,839 |
| 15.23 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.40 | +0.01 | +2.56% | 10 | 361 |
| 15.24 | 0.00 | - | 5 | 1,965 | 2024-06-21 | 0.57 | +0.02 | +3.64% | 1,551 | 135,179 |
| 15.06 | -0.34 | -2.21% | 1 | 492 | 2024-06-28 | 0.79 | +0.06 | +8.22% | 16 | 1,510 |
| 16.71 | 0.00 | - | 11 | 218 | 2024-07-19 | 1.38 | +0.07 | +5.34% | 326 | 16,372 |
| 18.16 | 0.00 | - | 1 | 314 | 2024-08-16 | 2.01 | 0.00 | - | 10 | 10,945 |
| 21.26 | 0.00 | - | 1 | 327 | 2024-09-20 | 3.10 | 0.00 | - | 5 | 2,057 |
| 14.72 | 0.00 | - | 1 | 79 | 2024-09-30 | 4.94 | 0.00 | - | 30 | 145 |
| 21.57 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.55 | 0.00 | - | 4 | 1,053 |
| 23.50 | 0.00 | - | 1 | 22 | 2024-11-15 | 4.51 | 0.00 | - | 4 | 725 |
| 25.04 | 0.00 | - | 2 | 224 | 2024-12-31 | 5.75 | 0.00 | - | 1 | 4 |
| 25.71 | 0.00 | - | 1 | 139 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 1,231 |
| 22.08 | 0.00 | - | 1 | 169 | 2025-03-21 | 9.00 | 0.00 | - | 3 | 2,057 |
| - | - | - | - | - | 2025-03-31 | 11.80 | 0.00 | - | 3 | 4 |
| 28.09 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.