Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,361.12 +800.58 (+1.39%) CMC Crypto 200
1,260.28 -10.46 (-0.82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:193.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 72 | 164 | 2024-05-02 | 0.06 | 0.00 | - | 2,015 | 972 |
| 3.99 | 0.00 | - | 37 | 443 | 2024-05-03 | 0.36 | 0.00 | - | 11,591 | 13,879 |
| 6.96 | 0.00 | - | 29 | 29 | 2024-05-06 | 0.63 | 0.00 | - | 174 | 404 |
| - | - | - | - | - | 2024-05-07 | 0.52 | 0.00 | - | 16 | 216 |
| 4.55 | 0.00 | - | 3 | 7 | 2024-05-08 | 0.70 | 0.00 | - | 272 | 47 |
| - | - | - | - | - | 2024-05-09 | 0.83 | 0.00 | - | 3 | 6 |
| 5.05 | 0.00 | - | 39 | 174 | 2024-05-10 | 1.26 | 0.00 | - | 1,249 | 3,586 |
| 5.85 | 0.00 | - | 614 | 2,010 | 2024-05-17 | 1.82 | 0.00 | - | 23,985 | 63,099 |
| 7.96 | 0.00 | - | 3 | 127 | 2024-05-24 | 2.50 | 0.00 | - | 3,332 | 1,334 |
| 7.65 | 0.00 | - | 90 | 105 | 2024-05-31 | 2.39 | 0.00 | - | 91 | 3,046 |
| 7.79 | 0.00 | - | 2 | 11 | 2024-06-07 | 3.06 | 0.00 | - | 44 | 154 |
| 8.14 | 0.00 | - | 4 | 1,016 | 2024-06-21 | 4.07 | 0.00 | - | 818 | 10,071 |
| 10.58 | 0.00 | - | 3 | 371 | 2024-06-28 | 3.27 | 0.00 | - | 45 | 1,240 |
| 10.50 | 0.00 | - | 13 | 229 | 2024-07-19 | 4.80 | 0.00 | - | 190 | 5,797 |
| 13.62 | 0.00 | - | 1 | 201 | 2024-08-16 | 6.42 | 0.00 | - | 1 | 2,029 |
| 13.26 | 0.00 | - | 923 | 2,087 | 2024-09-20 | 7.03 | 0.00 | - | 2 | 7,528 |
| 13.60 | 0.00 | - | 1 | 90 | 2024-09-30 | 6.35 | 0.00 | - | 3 | 577 |
| 16.36 | 0.00 | - | 2 | 102 | 2024-10-18 | 7.80 | 0.00 | - | 1 | 253 |
| 23.61 | 0.00 | - | 1 | 6 | 2024-11-15 | 8.79 | 0.00 | - | 1 | 178 |
| 23.03 | 0.00 | - | 5 | 22 | 2024-12-31 | 9.55 | 0.00 | - | 2 | 6 |
| 19.17 | 0.00 | - | 1 | 278 | 2025-01-17 | 9.55 | 0.00 | - | 1 | 679 |
| 20.60 | 0.00 | - | 2 | 671 | 2025-03-21 | 10.11 | 0.00 | - | 74 | 1,487 |
| 23.27 | 0.00 | - | 10 | 4 | 2025-03-31 | 9.75 | 0.00 | - | 2 | 1 |
| 28.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.00 | 0.00 | - | 70 | 70 |
© 2024 Yahoo. All rights reserved.