Singapore markets close in 30 minutes
Straits Times Index
3,302.09 +9.16 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,371.96 +1,532.89 (+2.40%) CMC Crypto 200
1,392.97 +80.35 (+6.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 530 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 299 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 41 | 0 |
| 11.18 | 0.00 | - | 17 | 0 | 2024-05-08 | 0.03 | 0.00 | - | 24 | 0 |
| 9.82 | 0.00 | - | 1 | 0 | 2024-05-09 | 0.02 | 0.00 | - | 6 | 0 |
| 10.25 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1,482 | 0 |
| 7.11 | 0.00 | - | - | 0 | 2024-05-13 | 0.15 | 0.00 | - | 8 | 0 |
| 5.85 | 0.00 | - | - | 0 | 2024-05-14 | 0.62 | 0.00 | - | - | 0 |
| 6.95 | 0.00 | - | - | 0 | 2024-05-15 | 0.29 | 0.00 | - | 20 | 0 |
| 7.14 | 0.00 | - | - | 0 | 2024-05-16 | 0.38 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.38 | 0.00 | - | 715 | 0 |
| 11.19 | 0.00 | - | 19 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 361 | 0 |
| 11.57 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 239 | 0 |
| 12.08 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.28 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.82 | 0.00 | - | 24 | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 87,350 | 0 |
| 13.35 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.29 | 0.00 | - | 23 | 0 |
| 14.56 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.97 | 0.00 | - | 74 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.92 | 0.00 | - | 102 | 0 |
| 16.57 | 0.00 | - | 70 | 0 | 2024-09-20 | 4.92 | 0.00 | - | 11 | 0 |
| 14.90 | 0.00 | - | 9 | 0 | 2024-09-30 | 5.18 | 0.00 | - | 2 | 0 |
| 18.61 | 0.00 | - | 64 | 0 | 2024-10-18 | 6.62 | 0.00 | - | 19 | 0 |
| 17.67 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.54 | 0.00 | - | 2 | 0 |
| 21.49 | 0.00 | - | - | 192 | 2024-12-31 | 9.58 | 0.00 | - | 1 | 0 |
| 18.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.77 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 0 | 2025-03-21 | 8.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-31 | 9.59 | 0.00 | - | 2 | 1 |
| 30.36 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.