Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,254.85 -22.66 (-0.43%) Dow
38,367.78 -318.54 (-0.82%) Nasdaq
16,726.62 -8.40 (-0.05%) Bitcoin USD
69,436.43 +1,399.18 (+2.06%) CMC Crypto 200
1,489.62 +21.69 (+1.48%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:191.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | -0.46 | -3.16% | 3 | 8 | 2024-06-03 | 0.01 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-04 | 0.01 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 2024-06-05 | 0.01 | 0.00 | - | 26 | 51 |
| - | - | - | - | - | 2024-06-06 | 0.01 | 0.00 | - | 620 | 579 |
| 15.26 | +0.75 | +5.17% | 14 | 14 | 2024-06-07 | 0.02 | -0.03 | -60.00% | 6 | 462 |
| - | - | - | - | - | 2024-06-10 | 0.03 | -0.02 | -40.00% | 100 | 360 |
| - | - | - | - | - | 2024-06-11 | 0.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-13 | 0.19 | -0.17 | -47.22% | 5 | 1 |
| 14.16 | 0.00 | - | 7 | 8 | 2024-06-14 | 0.24 | +0.02 | +9.09% | 21 | 8,845 |
| 13.58 | 0.00 | - | 10 | 924 | 2024-06-21 | 0.41 | 0.00 | - | 24 | 20,361 |
| 14.69 | -0.57 | -3.74% | 26 | 314 | 2024-06-28 | 0.61 | -0.12 | -16.44% | 13 | 703 |
| - | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 9 | 137 |
| - | - | - | - | - | 2024-07-12 | 0.85 | -0.27 | -24.11% | 5 | 83 |
| 15.91 | 0.00 | - | 5 | 74 | 2024-07-19 | 1.12 | -0.03 | -2.61% | 64 | 2,935 |
| 16.82 | 0.00 | - | 2 | 212 | 2024-08-16 | 1.96 | -0.21 | -9.68% | 1 | 683 |
| 19.38 | 0.00 | - | 1 | 1,506 | 2024-09-20 | 3.17 | 0.00 | - | 26 | 4,431 |
| 19.00 | 0.00 | - | 1 | 36 | 2024-09-30 | 2.69 | -0.61 | -18.48% | 2 | 146 |
| 23.45 | 0.00 | - | 34 | 35 | 2024-10-18 | 3.78 | 0.00 | - | 59 | 5,884 |
| 21.56 | +1.90 | +9.66% | 2 | 6 | 2024-11-15 | 4.44 | 0.00 | - | 1 | 49 |
| 25.66 | 0.00 | - | 1 | 10 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 23.04 | 0.00 | - | 11 | 248 | 2025-01-17 | 5.16 | 0.00 | - | 1 | 755 |
| 27.77 | 0.00 | - | 1 | 5 | 2025-03-21 | 6.54 | -1.03 | -13.61% | 3 | 2,034 |
| - | - | - | - | - | 2025-03-31 | 6.91 | -0.82 | -10.61% | 2 | 15 |
| 30.70 | 0.00 | - | 3 | 6 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.