Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,922.73 +669.60 (+1.06%) CMC Crypto 200
1,395.23 -1.31 (-0.09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.18 | +2.55 | +45.29% | 6 | 16 | 2024-04-29 | 0.01 | -0.12 | -92.31% | 1,183 | 2,073 |
| 8.86 | +2.34 | +35.89% | 33 | 67 | 2024-04-30 | 0.03 | -0.22 | -88.00% | 11,300 | 9,214 |
| 8.18 | +1.54 | +23.19% | 1 | 113 | 2024-05-01 | 0.10 | -0.32 | -76.19% | 1,079 | 3,039 |
| 8.35 | +8.35 | - | 1 | 10 | 2024-05-02 | 0.16 | -0.44 | -73.33% | 1,096 | 3,823 |
| 8.77 | +1.49 | +20.47% | 15 | 5,148 | 2024-05-03 | 0.26 | -0.49 | -65.33% | 3,197 | 27,764 |
| 9.03 | +9.03 | - | 1 | 5 | 2024-05-06 | 0.31 | +0.31 | - | 146 | 274 |
| 9.29 | +9.29 | - | 20 | 55 | 2024-05-07 | 0.40 | +0.40 | - | 4 | 64 |
| 7.25 | +7.25 | - | - | 0 | 2024-05-08 | 0.52 | +0.52 | - | 82 | 11 |
| 9.29 | +9.29 | - | 16 | 2 | 2024-05-09 | 0.58 | +0.58 | - | 1 | 17 |
| 9.00 | +0.70 | +8.43% | 24 | 48 | 2024-05-10 | 0.61 | -0.67 | -52.34% | 461 | 7,488 |
| 10.09 | +1.49 | +17.33% | 71 | 76,392 | 2024-05-17 | 1.02 | -0.71 | -41.04% | 3,309 | 214,158 |
| 10.72 | +0.62 | +6.14% | 16 | 50 | 2024-05-24 | 1.40 | -0.74 | -34.58% | 1,932 | 4,589 |
| 11.07 | +1.46 | +15.19% | 18 | 28 | 2024-05-31 | 1.66 | -0.75 | -31.12% | 98 | 6,031 |
| - | - | - | - | - | 2024-06-07 | 2.04 | +2.04 | - | 41 | 41 |
| 12.34 | +1.51 | +13.94% | 113 | 34,551 | 2024-06-21 | 2.80 | -0.84 | -23.08% | 6,641 | 83,242 |
| 12.76 | +2.16 | +20.38% | 4 | 588 | 2024-06-28 | 3.03 | -0.70 | -18.77% | 22 | 4,765 |
| 13.88 | +1.69 | +13.86% | 15 | 172 | 2024-07-19 | 3.68 | -0.94 | -20.35% | 1,661 | 8,021 |
| 15.48 | +1.93 | +14.24% | 18 | 270 | 2024-08-16 | 4.52 | -0.83 | -15.51% | 610 | 29,352 |
| 15.23 | 0.00 | - | 2 | 4,184 | 2024-09-20 | 5.42 | -0.98 | -15.31% | 655 | 45,819 |
| 17.50 | +0.71 | +4.23% | 5 | 223 | 2024-09-30 | 6.26 | 0.00 | - | 1 | 591 |
| 15.60 | 0.00 | - | 5 | 149 | 2024-10-18 | 7.76 | 0.00 | - | 1 | 8,085 |
| 17.71 | 0.00 | - | 1 | 190 | 2024-11-15 | 7.14 | -0.38 | -5.05% | 4 | 997 |
| 19.63 | 0.00 | - | 8 | 20,736 | 2024-12-20 | 8.04 | -0.78 | -8.84% | 6 | 21,761 |
| 19.25 | 0.00 | - | 56 | 155 | 2024-12-31 | 8.21 | 0.00 | - | 268 | 308 |
| 21.90 | +2.15 | +10.89% | 58 | 5,054 | 2025-01-17 | 8.40 | -0.75 | -8.20% | 8 | 11,085 |
| 23.87 | +1.13 | +4.97% | 2 | 95 | 2025-03-21 | 11.05 | 0.00 | - | 5 | 4,257 |
| 21.97 | 0.00 | - | 8 | 30 | 2025-03-31 | 9.70 | -0.75 | -7.18% | 24 | 2,323 |
| 24.21 | 0.00 | - | 1 | 1,716 | 2025-06-20 | 10.82 | -1.09 | -9.15% | 11 | 26,053 |
| 31.22 | 0.00 | - | 2 | 141 | 2025-12-19 | 15.49 | 0.00 | - | 3 | 28,141 |
| 33.54 | 0.00 | - | 5 | 40 | 2026-01-16 | 11.44 | 0.00 | - | 30 | 88 |
| 39.48 | 0.00 | - | 1 | 66 | 2026-06-18 | 16.83 | 0.00 | - | 10 | 577 |
| 37.95 | 0.00 | - | 3 | 20 | 2026-12-18 | 16.75 | -1.41 | -7.76% | 2 | 603 |
© 2024 Yahoo. All rights reserved.