Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,299.28 +6.59 (+0.20%) Nikkei
38,289.96 +15.91 (+0.04%) Hang Seng
18,148.12 +385.09 (+2.17%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,202.62 -2,817.33 (-4.69%) CMC Crypto 200
1,260.08 -78.99 (-5.90%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 0.00 | - | 18 | 0 | 2024-05-02 | 0.01 | 0.00 | - | 84 | 0 |
| 9.86 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 5,147 | 0 |
| 12.68 | 0.00 | - | 36 | 0 | 2024-05-06 | 0.02 | 0.00 | - | 266 | 0 |
| - | - | - | - | - | 2024-05-07 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.10 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.32 | 0.00 | - | 1 | 0 |
| 12.99 | 0.00 | - | 45 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 3,546 | 0 |
| 10.90 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 3,623 | 0 |
| 12.91 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.12 | 0.00 | - | 67 | 0 |
| 12.16 | 0.00 | - | - | 0 | 2024-06-07 | 1.11 | 0.00 | - | 12 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.29 | 0.00 | - | 109,781 | 0 |
| 13.87 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.93 | 0.00 | - | 14 | 0 |
| 16.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.58 | 0.00 | - | 1 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.42 | 0.00 | - | 3 | 0 |
| 31.57 | 0.00 | - | 10 | 45 | 2024-09-30 | 6.43 | 0.00 | - | 52 | 0 |
| 18.34 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.55 | 0.00 | - | 19 | 0 |
| 22.86 | 0.00 | - | 60 | 0 | 2024-11-15 | 6.46 | 0.00 | - | 160 | 0 |
| 27.08 | 0.00 | - | 1 | 5 | 2024-12-31 | 9.20 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.47 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-03-31 | 8.12 | 0.00 | - | 2 | 0 |
| 40.79 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.