Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,552.15 -1,453.51 (-2.31%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.68 | +6.50 | +58.14% | 25 | 6 | 2024-05-08 | 0.08 | 0.00 | - | 1 | 260 |
| 18.45 | 0.00 | - | 11 | 11 | 2024-05-09 | 0.01 | -0.05 | -83.33% | 15 | 51 |
| 17.83 | -1.24 | -6.50% | 18 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 48 | 1,035 |
| 13.83 | 0.00 | - | - | 1 | 2024-05-13 | 0.01 | 0.00 | - | 20 | 193 |
| - | - | - | - | - | 2024-05-14 | 0.07 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-15 | 0.04 | 0.00 | - | 5 | 5 |
| 16.35 | 0.00 | - | 4 | 4 | 2024-05-16 | 0.15 | 0.00 | - | 287 | 287 |
| 17.43 | -2.24 | -11.39% | 2 | 736 | 2024-05-17 | 0.07 | 0.00 | - | 76 | 98,940 |
| 17.57 | -1.55 | -8.11% | 15 | 71 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 1,006 | 1,341 |
| 20.16 | 0.00 | - | 1 | 44 | 2024-05-31 | 0.22 | 0.00 | - | 52 | 457 |
| 14.48 | 0.00 | - | - | 42 | 2024-06-07 | 0.43 | +0.07 | +19.44% | 2 | 206 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 12 | 159 |
| 18.69 | -2.76 | -12.87% | 12 | 1,450 | 2024-06-21 | 0.77 | +0.03 | +4.05% | 1,051 | 56,104 |
| 17.81 | 0.00 | - | 15 | 74 | 2024-06-28 | 1.01 | +0.12 | +13.48% | 4 | 185 |
| 21.83 | -2.14 | -8.93% | 2 | 919 | 2024-08-16 | 2.12 | +0.23 | +12.17% | 1 | 1,694 |
| 16.22 | 0.00 | - | 5 | 1,018 | 2024-09-20 | 2.87 | +0.28 | +10.81% | 1 | 4,407 |
| 18.66 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.98 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2024-10-18 | 3.56 | 0.00 | - | 1 | 1,449 |
| 23.58 | 0.00 | - | 42 | 23 | 2024-11-15 | 4.14 | 0.00 | - | 629 | 935 |
| 27.83 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.30 | 0.00 | - | - | 1 |
| 28.60 | 0.00 | - | 1 | 1,525 | 2025-01-17 | 8.03 | 0.00 | - | 4 | 1,744 |
| - | - | - | - | - | 2025-03-31 | 7.84 | 0.00 | - | 3 | 2 |
| 31.02 | 0.00 | - | 2 | 2 | 2026-01-16 | 11.94 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.