Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,109.43 -6.74 (-0.13%) Dow
38,197.40 -188.69 (-0.49%) Nasdaq
15,961.09 -21.99 (-0.14%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.44 -33.62 (-2.51%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:185.00
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 16 | 16 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 21 |
| 14.80 | 0.00 | - | 11 | 17 | 2024-05-01 | 0.01 | 0.00 | - | 103 | 2,137 |
| 15.11 | 0.00 | - | 4 | 5 | 2024-05-02 | 0.02 | 0.00 | - | 1 | 70 |
| 13.45 | -1.17 | -8.00% | 9 | 49 | 2024-05-03 | 0.07 | +0.04 | +200.00% | 14 | 10,651 |
| - | - | - | - | - | 2024-05-06 | 0.06 | 0.00 | - | 13 | 709 |
| 11.10 | 0.00 | - | - | 0 | 2024-05-07 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-08 | 0.10 | 0.00 | - | 12 | 33 |
| 15.22 | 0.00 | - | 5 | 67 | 2024-05-10 | 0.16 | +0.03 | +15.79% | 18 | 5,351 |
| 15.79 | 0.00 | - | 146 | 12,116 | 2024-05-17 | 0.46 | +0.11 | +31.43% | 8 | 77,560 |
| 14.47 | -1.58 | -9.84% | 2 | 119 | 2024-05-24 | 0.73 | +0.22 | +43.14% | 2 | 1,930 |
| 15.12 | 0.00 | - | 1 | 29 | 2024-05-31 | 0.84 | +0.18 | +27.27% | 18 | 5,158 |
| 15.50 | -1.21 | -7.24% | 22 | 77 | 2024-06-07 | 1.20 | +0.23 | +23.71% | 5 | 192 |
| 17.55 | 0.00 | - | 1 | 34,389 | 2024-06-21 | 1.63 | +0.16 | +10.88% | 2,393 | 113,592 |
| 16.80 | 0.00 | - | 1 | 178 | 2024-06-28 | 1.63 | 0.00 | - | 482 | 1,819 |
| 16.34 | 0.00 | - | 1 | 394 | 2024-07-19 | 2.39 | +0.13 | +5.75% | 4 | 25,802 |
| 20.51 | 0.00 | - | 1 | 199 | 2024-08-16 | 2.99 | 0.00 | - | 1,015 | 8,057 |
| 19.48 | 0.00 | - | 1 | 11,620 | 2024-09-20 | 3.80 | 0.00 | - | 315 | 33,336 |
| 20.28 | 0.00 | - | 21 | 1,646 | 2024-09-30 | 4.75 | 0.00 | - | 3 | 225 |
| 22.76 | 0.00 | - | 2 | 12 | 2024-10-18 | 4.78 | -0.11 | -2.25% | 1 | 122 |
| 23.08 | -0.71 | -2.98% | 2 | 40 | 2024-11-15 | 5.72 | 0.00 | - | 6 | 123 |
| 25.15 | 0.00 | - | 4 | 24,013 | 2024-12-20 | 6.11 | 0.00 | - | 3 | 45,916 |
| 25.44 | 0.00 | - | 10 | 65 | 2024-12-31 | 6.99 | 0.00 | - | 10 | 67 |
| 26.39 | 0.00 | - | 3 | 5,939 | 2025-01-17 | 6.49 | 0.00 | - | 1,036 | 48,303 |
| 27.68 | 0.00 | - | 10 | 43 | 2025-03-21 | 7.45 | 0.00 | - | 2 | 7,011 |
| 26.17 | 0.00 | - | 4 | 5 | 2025-03-31 | 8.17 | 0.00 | - | 1 | 9 |
| 27.56 | 0.00 | - | 4 | 117 | 2025-06-20 | 9.20 | 0.00 | - | 510 | 21,958 |
| 33.50 | 0.00 | - | 2 | 12,972 | 2025-12-19 | 11.11 | 0.00 | - | 2 | 21,640 |
| 33.00 | 0.00 | - | 2 | 56 | 2026-01-16 | 13.95 | 0.00 | - | 6 | 7,343 |
| 41.50 | 0.00 | - | 1 | 120 | 2026-06-18 | 13.50 | 0.00 | - | 10 | 347 |
| 41.93 | 0.00 | - | 1 | 506 | 2026-12-18 | 16.77 | 0.00 | - | 3 | 1,422 |
© 2024 Yahoo. All rights reserved.