Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.45 +52.47 (+4.11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.66 | 0.00 | - | 4 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 4 | 0 |
| 18.13 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 100 | 0 |
| 17.67 | 0.00 | - | 5 | 0 | 2024-05-09 | 0.01 | 0.00 | - | 100 | 0 |
| 14.59 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,043 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.17 | 0.00 | - | - | 0 |
| 18.44 | 0.00 | - | 28 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 70 | 0 |
| 18.57 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 27 | 0 |
| 15.68 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 60 | 0 |
| 16.99 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.82 | 0.00 | - | 10 | 0 |
| 19.72 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 85 | 0 |
| 18.27 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.50 | 0.00 | - | 2 | 0 |
| 20.07 | 0.00 | - | 26 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 1 | 0 |
| 20.49 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 0 |
| 24.71 | 0.00 | - | 10 | 6 | 2024-09-30 | 4.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.59 | 0.00 | - | 1 | 0 |
| 24.53 | 0.00 | - | - | 0 | 2024-11-15 | 4.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 5.23 | 0.00 | - | 3 | 0 |
| 35.15 | 0.00 | - | 3 | 367 | 2025-01-17 | 6.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.70 | 0.00 | - | 1 | 0 |
| 35.01 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.57 | 0.00 | - | 8 | 0 |
| 36.22 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.58 | 0.00 | - | 18 | 12 |
© 2024 Yahoo. All rights reserved.