Singapore markets close in 6 minutes
Straits Times Index
3,296.04 -0.85 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,197.26 +25.11 (+0.31%) Bitcoin USD
59,304.39 +1,430.83 (+2.47%) CMC Crypto 200
1,284.69 +7.71 (+0.60%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:183.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | 0.00 | - | 41 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 7 | 0 |
| 15.93 | 0.00 | - | 1 | 0 | 2024-05-07 | - | - | - | - | - |
| 15.52 | 0.00 | - | 9 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 532 | 0 |
| 17.25 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 43 | 0 |
| 17.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 8 | 0 |
| 17.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 31 | 0 |
| 18.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.04 | 0.00 | - | 1 | 0 |
| 21.24 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 51 | 0 |
| 23.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.77 | 0.00 | - | 51 | 0 |
| 20.97 | 0.00 | - | 18 | 0 | 2024-09-30 | 3.57 | 0.00 | - | 1 | 0 |
| 25.39 | 0.00 | - | 62 | 0 | 2024-11-15 | 7.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 5.79 | 0.00 | - | 30 | 30 |
| 25.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.71 | 0.00 | - | 2 | 0 |
| 29.69 | 0.00 | - | - | 0 | 2025-03-31 | 8.62 | 0.00 | - | 2 | 0 |
| 35.13 | 0.00 | - | 3 | 8 | 2025-06-20 | 8.12 | 0.00 | - | 24 | 0 |
| 28.04 | 0.00 | - | 1 | 1 | 2026-01-16 | 11.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.