Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,838.87 +2,512.86 (+4.24%) CMC Crypto 200
1,341.70 +64.72 (+5.07%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:181.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | +3.38 | +19.14% | 1 | 13 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 2,897 |
| - | - | - | - | - | 2024-05-06 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.02 | -66.67% | 2 | 213 |
| 17.85 | 0.00 | - | 1 | 1,651 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 66 | 7,054 |
| 21.96 | +3.40 | +18.32% | 1 | 13 | 2024-05-24 | 0.18 | -0.05 | -21.74% | 204 | 61 |
| 19.04 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.26 | -0.10 | -27.78% | 23 | 757 |
| - | - | - | - | - | 2024-06-07 | 0.31 | -0.21 | -40.38% | 3 | 204 |
| 22.00 | +2.48 | +12.70% | 1 | 1,766 | 2024-06-21 | 0.70 | -0.22 | -23.91% | 374 | 15,940 |
| 17.21 | 0.00 | - | 2 | 40 | 2024-06-28 | 0.90 | -0.33 | -26.83% | 2 | 611 |
| 20.73 | 0.00 | - | 1 | 127 | 2024-08-16 | 2.18 | 0.00 | - | 80 | 560 |
| 20.73 | 0.00 | - | 3 | 835 | 2024-09-20 | 2.93 | 0.00 | - | 115 | 8,651 |
| 27.00 | 0.00 | - | 2 | 2 | 2024-09-30 | 4.71 | 0.00 | - | 1 | 155 |
| 26.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.23 | 0.00 | - | 35 | 70 |
| 33.00 | 0.00 | - | - | 10 | 2024-11-15 | 3.76 | -1.01 | -21.17% | 10 | 104 |
| - | - | - | - | - | 2024-12-31 | 4.64 | 0.00 | - | 1 | 0 |
| 37.46 | 0.00 | - | 2 | 540 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 1,337 |
| 36.20 | +2.60 | +7.74% | 2 | 14 | 2025-06-20 | 7.63 | 0.00 | - | 59 | 1,506 |
| 22.50 | 0.00 | - | - | 1 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.