Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.41 +38.26 (+0.47%) Bitcoin USD
59,097.59 +910.12 (+1.56%) CMC Crypto 200
1,279.88 +2.90 (+0.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 3 | 33 | 2024-05-03 | 0.01 | 0.00 | - | 23 | 8,156 |
| 18.40 | 0.00 | - | 4 | 10 | 2024-05-06 | 0.03 | 0.00 | - | 2 | 687 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 91 | 104 |
| - | - | - | - | - | 2024-05-08 | 0.07 | 0.00 | - | 58 | 61 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 7 | 16 |
| 18.94 | 0.00 | - | 40 | 26 | 2024-05-10 | 0.02 | 0.00 | - | 21 | 17,110 |
| 18.93 | 0.00 | - | 2 | 23,187 | 2024-05-17 | 0.11 | 0.00 | - | 275 | 93,707 |
| 19.13 | 0.00 | - | 1 | 41 | 2024-05-24 | 0.21 | 0.00 | - | 38 | 4,362 |
| 18.15 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.34 | 0.00 | - | 118 | 6,315 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 42 | 323 |
| 19.42 | 0.00 | - | 2,253 | 30,185 | 2024-06-21 | 0.89 | 0.00 | - | 17,236 | 118,849 |
| 18.47 | 0.00 | - | 2 | 81 | 2024-06-28 | 1.00 | 0.00 | - | 71 | 9,075 |
| 22.65 | 0.00 | - | 18 | 137 | 2024-07-19 | 1.41 | 0.00 | - | 789 | 19,531 |
| 23.91 | 0.00 | - | 20 | 408 | 2024-08-16 | 2.03 | 0.00 | - | 22 | 21,695 |
| 22.30 | 0.00 | - | 1 | 11,714 | 2024-09-20 | 2.80 | 0.00 | - | 1,304 | 56,865 |
| 24.26 | 0.00 | - | 2 | 6,611 | 2024-09-30 | 3.03 | 0.00 | - | 43 | 1,649 |
| 25.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 3.56 | 0.00 | - | 8 | 5,014 |
| 27.35 | 0.00 | - | 201 | 111 | 2024-11-15 | 4.28 | 0.00 | - | 445 | 4,536 |
| 26.15 | 0.00 | - | 1 | 16,670 | 2024-12-20 | 4.85 | 0.00 | - | 2,122 | 64,450 |
| 35.75 | 0.00 | - | 1 | 357 | 2024-12-31 | 4.95 | 0.00 | - | 10 | 1,222 |
| 26.72 | 0.00 | - | 1 | 1,745 | 2025-01-17 | 5.23 | 0.00 | - | 54 | 23,391 |
| 28.30 | 0.00 | - | 3 | 14 | 2025-03-21 | 6.34 | 0.00 | - | 20 | 16,481 |
| 29.30 | 0.00 | - | 1 | 19 | 2025-03-31 | 7.00 | 0.00 | - | 2 | 12 |
| 34.60 | 0.00 | - | 1 | 10,895 | 2025-06-20 | 7.51 | 0.00 | - | 1 | 33,002 |
| 38.83 | 0.00 | - | 2 | 3,581 | 2025-12-19 | 9.66 | 0.00 | - | 35 | 39,378 |
| 37.25 | 0.00 | - | 2 | 169 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 9,144 |
| 41.50 | 0.00 | - | 1 | 33 | 2026-06-18 | 12.25 | 0.00 | - | 79 | 485 |
| 48.74 | 0.00 | - | 1 | 51 | 2026-12-18 | 14.35 | 0.00 | - | 2 | 2,542 |
© 2024 Yahoo. All rights reserved.