Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,269.56 -30.48 (-0.92%) Nikkei
38,248.65 -586.45 (-1.51%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,411.13 -982.91 (-1.55%) CMC Crypto 200
1,297.35 -67.78 (-4.96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 329 | 0 |
| 22.38 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 47 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 108 | 0 |
| 24.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.47 | 0.00 | - | 20 | 0 |
| 22.73 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 539 | 0 |
| 32.88 | 0.00 | - | 50 | 38 | 2024-09-30 | 2.01 | 0.00 | - | 1 | 0 |
| 31.44 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.79 | 0.00 | - | 5 | 13 |
| 27.63 | 0.00 | - | - | 0 | 2024-11-15 | 3.94 | 0.00 | - | 2 | 68 |
| 26.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.76 | 0.00 | - | 49 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 10 | 0 |
| 34.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.94 | 0.00 | - | 31 | 0 |
| 28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.91 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.