Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,308.74 +11.85 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,394.91 +187.78 (+1.03%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.41 +2,316.77 (+4.03%) CMC Crypto 200
1,286.18 +15.43 (+1.21%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | -0.80 | -3.74% | 3 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 754 |
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.04 | -66.67% | 35 | 52 |
| 20.17 | 0.00 | - | 28 | 383 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 47 | 6,512 |
| 23.20 | +1.95 | +9.18% | 1 | 865 | 2024-06-21 | 0.66 | -0.10 | -13.16% | 168 | 3,779 |
| 23.80 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.81 | -0.26 | -24.30% | 2 | 1,269 |
| 26.73 | +5.28 | +24.62% | 18 | 20 | 2024-08-16 | 1.69 | -0.60 | -26.20% | 49 | 1,311 |
| 36.00 | 0.00 | - | 1 | 255 | 2024-09-30 | 3.27 | 0.00 | - | 100 | 150 |
| 36.60 | 0.00 | - | 6 | 1 | 2024-10-18 | 4.76 | 0.00 | - | 30 | 83 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 4 |
| 35.77 | 0.00 | - | 3 | 2,423 | 2024-12-20 | 5.19 | 0.00 | - | 12 | 2,196 |
| 31.57 | 0.00 | - | 1 | 175 | 2025-01-17 | 4.65 | 0.00 | - | 8 | 1,211 |
| 35.00 | 0.00 | - | 1 | 161 | 2025-06-20 | 6.67 | 0.00 | - | 60 | 2,153 |
| 44.05 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 177 |
© 2024 Yahoo. All rights reserved.