Singapore markets open in 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,180.84 +656.12 (+1.03%) CMC Crypto 200
1,334.76 +57.78 (+4.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 40 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.04 | -66.67% | 1 | 65 |
| 22.71 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 14 | 1,560 |
| 24.18 | 0.00 | - | 1 | 371 | 2024-06-21 | 0.49 | -0.13 | -20.97% | 466 | 3,384 |
| 24.32 | 0.00 | - | 1 | 27 | 2024-06-28 | 0.60 | -0.21 | -25.93% | 2 | 564 |
| 29.14 | +1.41 | +5.08% | 25 | 19 | 2024-08-16 | 1.65 | 0.00 | - | 7 | 642 |
| 40.77 | 0.00 | - | 1 | 15 | 2024-09-30 | 2.06 | -1.04 | -33.55% | 30 | 122 |
| - | - | - | - | - | 2024-10-18 | 4.86 | 0.00 | - | 16 | 29 |
| 41.80 | 0.00 | - | 6 | 56 | 2024-11-15 | 4.02 | 0.00 | - | 100 | 300 |
| 31.82 | 0.00 | - | 10 | 661 | 2024-12-20 | 5.40 | 0.00 | - | 1 | 1,546 |
| 30.70 | 0.00 | - | 3 | 50 | 2025-01-17 | 3.93 | -1.09 | -21.71% | 10 | 2,950 |
| 35.54 | 0.00 | - | 2 | 8 | 2025-06-20 | 6.42 | 0.00 | - | 90 | 1,547 |
| 40.30 | 0.00 | - | 4 | 8 | 2026-01-16 | 9.29 | 0.00 | - | 78 | 352 |
© 2024 Yahoo. All rights reserved.