Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,778.18 +2,511.58 (+4.24%) CMC Crypto 200
1,339.85 +62.87 (+4.92%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 14 | 2024-05-03 | 0.01 | 0.00 | - | 31 | 1,926 |
| 26.10 | 0.00 | - | - | 66 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 5 | 4,140 |
| 28.02 | +4.10 | +17.14% | 3 | 1,120 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 381 | 45,347 |
| 25.46 | 0.00 | - | 1 | 16 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 115 | 884 |
| 25.16 | 0.00 | - | 5 | 257 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 28 | 4,127 |
| - | - | - | - | - | 2024-06-07 | 0.23 | -0.06 | -20.69% | 116 | 725 |
| 26.25 | 0.00 | - | 6 | 33,694 | 2024-06-21 | 0.45 | -0.14 | -23.73% | 2,620 | 83,203 |
| 25.18 | 0.00 | - | 1 | 35 | 2024-06-28 | 0.54 | -0.14 | -20.59% | 117 | 2,273 |
| 28.90 | +1.75 | +6.45% | 4 | 63 | 2024-07-19 | 0.82 | -0.18 | -18.00% | 62 | 13,225 |
| 26.71 | 0.00 | - | 1 | 49 | 2024-08-16 | 1.27 | -0.21 | -14.19% | 3 | 1,230 |
| 31.54 | +2.19 | +7.46% | 13 | 5,715 | 2024-09-20 | 1.83 | -0.24 | -11.59% | 334 | 56,403 |
| 31.85 | +6.40 | +25.15% | 16 | 204 | 2024-09-30 | 2.94 | 0.00 | - | 131 | 1,305 |
| 26.70 | 0.00 | - | 2 | 3 | 2024-10-18 | 2.37 | -0.27 | -10.23% | 21 | 5,142 |
| 32.16 | 0.00 | - | 2 | 24 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 13,605 |
| 34.70 | +1.66 | +5.02% | 1 | 13,604 | 2024-12-20 | 3.53 | -0.47 | -11.75% | 12 | 66,407 |
| 36.00 | +2.88 | +8.70% | 1 | 811 | 2024-12-31 | 3.67 | +0.04 | +1.10% | 25 | 7 |
| 35.40 | +1.71 | +5.08% | 5 | 2,509 | 2025-01-17 | 4.30 | 0.00 | - | 64 | 19,789 |
| 35.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 5.64 | 0.00 | - | 5,250 | 8,736 |
| 35.52 | 0.00 | - | 15 | 24 | 2025-03-31 | 5.91 | 0.00 | - | 10 | 153 |
| 36.01 | 0.00 | - | 4 | 4,631 | 2025-06-20 | 5.87 | -0.34 | -5.48% | 16 | 6,343 |
| 44.85 | +3.15 | +7.55% | 10 | 76 | 2025-12-19 | 7.88 | -1.02 | -11.46% | 1 | 27,400 |
| 41.70 | 0.00 | - | 1 | 85 | 2026-01-16 | 10.54 | 0.00 | - | 27 | 7,295 |
| 52.10 | 0.00 | - | 2 | 13 | 2026-06-18 | 10.42 | 0.00 | - | 4,500 | 13,676 |
| 47.54 | 0.00 | - | 1 | 26 | 2026-12-18 | 12.13 | 0.00 | - | 30 | 25,825 |
© 2024 Yahoo. All rights reserved.