Singapore markets closed
Straits Times Index
3,301.32 +8.39 (+0.25%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,158.05 +1,459.89 (+2.29%) CMC Crypto 200
1,410.20 +97.57 (+7.43%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:174.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.94 | 0.00 | - | 3 | 0 | 2024-05-06 | 0.01 | 0.00 | - | - | 0 |
| 24.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 110 | 0 |
| 26.76 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.52 | 0.00 | - | 6 | 0 |
| 26.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 5 | 0 |
| 31.83 | 0.00 | - | 3 | 1 | 2024-09-30 | 1.95 | 0.00 | - | 1 | 0 |
| 45.16 | 0.00 | - | 2 | 22 | 2024-12-20 | 4.23 | 0.00 | - | 104 | 0 |
| 42.30 | 0.00 | - | 10 | 134 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.28 | 0.00 | - | 1 | 0 |
| 52.56 | 0.00 | - | 20 | 53 | 2026-01-16 | 8.82 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.