Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,861.63 -620.51 (-0.98%) CMC Crypto 200
1,307.41 -57.71 (-4.23%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.03 | 0.00 | - | 300 | 1,719 |
| 33.89 | +9.68 | +39.98% | 2 | 562 | 2024-06-21 | 0.24 | -0.06 | -20.00% | 9 | 13,651 |
| 27.72 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.30 | -0.08 | -21.05% | 40 | 467 |
| 27.59 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.85 | -0.12 | -12.37% | 8 | 1,218 |
| 40.30 | 0.00 | - | 1 | 7 | 2024-09-30 | 1.52 | 0.00 | - | 4 | 7 |
| 33.86 | 0.00 | - | 2 | 79 | 2024-12-20 | 2.70 | -0.19 | -6.57% | 1,943 | 1,952 |
| 33.47 | 0.00 | - | 5 | 91 | 2025-01-17 | 3.48 | 0.00 | - | 5 | 2,226 |
| 44.34 | +2.55 | +6.10% | 1 | 30 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 986 |
| - | - | - | - | - | 2026-01-16 | 8.62 | 0.00 | - | 51 | 449 |
© 2024 Yahoo. All rights reserved.