Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,564.29 -543.06 (-0.85%) CMC Crypto 200
1,326.90 -38.22 (-2.80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | - | 0 | 2024-05-07 | 0.01 | 0.00 | - | 10 | 769 |
| 34.16 | 0.00 | - | 14 | 14 | 2024-05-08 | 0.02 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 1 | 4 |
| 32.53 | 0.00 | - | 3 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 536 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-14 | 0.01 | 0.00 | - | 200 | 310 |
| - | - | - | - | - | 2024-05-15 | 0.02 | 0.00 | - | 10 | 32 |
| 32.20 | 0.00 | - | 4 | 4 | 2024-05-16 | 0.03 | 0.00 | - | 1 | 1 |
| 34.65 | 0.00 | - | 3 | 546 | 2024-05-17 | 0.01 | 0.00 | - | 418 | 15,825 |
| 29.19 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.04 | 0.00 | - | 403 | 1,076 |
| 33.23 | 0.00 | - | 18 | 20 | 2024-05-31 | 0.06 | 0.00 | - | 9 | 562 |
| 35.29 | 0.00 | - | 2 | 6 | 2024-06-07 | 0.12 | 0.00 | - | 28 | 16 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 7 | 11 |
| 35.38 | 0.00 | - | 2 | 10,835 | 2024-06-21 | 0.23 | 0.00 | - | 723 | 118,505 |
| 25.76 | 0.00 | - | 2 | 107 | 2024-06-28 | 0.31 | 0.00 | - | 155 | 2,619 |
| 31.10 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.48 | 0.00 | - | 49 | 6,676 |
| 31.11 | 0.00 | - | 7 | 26 | 2024-08-16 | 0.77 | 0.00 | - | 125 | 8,566 |
| 37.54 | 0.00 | - | 5 | 9,197 | 2024-09-20 | 1.16 | 0.00 | - | 1,132 | 66,679 |
| 41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.34 | 0.00 | - | 2 | 222 |
| 38.64 | 0.00 | - | 2 | 9 | 2024-10-18 | 1.56 | 0.00 | - | 4,370 | 35,888 |
| 39.68 | 0.00 | - | 548 | 590 | 2024-11-15 | 2.07 | 0.00 | - | 4 | 11,171 |
| 40.84 | 0.00 | - | 3 | 6,677 | 2024-12-20 | 2.52 | 0.00 | - | 13 | 50,196 |
| 44.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 2.62 | 0.00 | - | 64 | 582 |
| 41.28 | 0.00 | - | 10 | 796 | 2025-01-17 | 2.82 | 0.00 | - | 3,666 | 23,018 |
| 36.87 | 0.00 | - | 3 | 8 | 2025-03-21 | 3.54 | 0.00 | - | 1 | 8,086 |
| 41.88 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.82 | 0.00 | - | 1 | 244 |
| 45.58 | 0.00 | - | 12 | 1,640 | 2025-06-20 | 4.53 | 0.00 | - | 8 | 26,830 |
| 49.96 | 0.00 | - | 62 | 1,576 | 2025-12-19 | 6.46 | 0.00 | - | 4 | 18,843 |
| 45.71 | 0.00 | - | 1 | 57 | 2026-01-16 | 7.64 | 0.00 | - | 2 | 255 |
| 58.00 | 0.00 | - | 10 | 94 | 2026-06-18 | 8.30 | 0.00 | - | 1,000 | 3,397 |
| 56.00 | 0.00 | - | 5 | 27 | 2026-12-18 | 10.20 | 0.00 | - | 2 | 15,922 |
© 2024 Yahoo. All rights reserved.