Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,304.75 +12.06 (+0.37%) Nikkei
38,277.70 +3.65 (+0.01%) Hang Seng
17,985.90 +222.87 (+1.25%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,203.33 -2,539.03 (-4.25%) CMC Crypto 200
1,258.52 -80.55 (-6.02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| 25.26 | 0.00 | - | 1 | 130 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 44 | 3,357 |
| 41.72 | 0.00 | - | 4 | 1,321 | 2024-06-21 | 0.46 | +0.05 | +12.20% | 105 | 7,620 |
| 39.60 | 0.00 | - | 1 | 16 | 2024-06-28 | 1.29 | 0.00 | - | 20 | 1,120 |
| 28.82 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.18 | 0.00 | - | 1 | 293 |
| 36.24 | 0.00 | - | 1 | 3 | 2024-09-30 | 2.13 | -0.25 | -10.50% | 11 | 140 |
| 37.25 | 0.00 | - | 23 | 44 | 2024-12-20 | 3.71 | 0.00 | - | 132 | 2,434 |
| 34.82 | 0.00 | - | 6 | 12 | 2025-01-17 | 5.17 | 0.00 | - | 6 | 581 |
© 2024 Yahoo. All rights reserved.