Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,669.15 -68.38 (-0.11%) CMC Crypto 200
1,369.84 +57.21 (+4.36%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.01 | 0.00 | - | 1 | 1 |
| 28.98 | 0.00 | - | 3 | 94 | 2024-05-17 | 0.02 | 0.00 | - | 64 | 10,182 |
| 43.86 | 0.00 | - | 4 | 749 | 2024-06-21 | 0.23 | 0.00 | - | 5 | 6,488 |
| 30.35 | 0.00 | - | 12 | 64 | 2024-06-28 | 0.34 | 0.00 | - | 2 | 545 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 1 | 194 |
| 34.32 | 0.00 | - | 2 | 5 | 2024-09-30 | 1.59 | 0.00 | - | 2 | 351 |
| 41.80 | 0.00 | - | 4 | 46 | 2024-12-20 | 3.39 | 0.00 | - | 50 | 2,000 |
| 41.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 1,882 |
© 2024 Yahoo. All rights reserved.