Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,275.56 -680.85 (-1.06%) CMC Crypto 200
1,331.33 -65.21 (-4.67%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.79 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.12 | 0.00 | - | 48 | 2,098 |
| 41.10 | 0.00 | - | 1 | 325 | 2024-06-21 | 0.40 | -0.14 | -25.93% | 640 | 1,980 |
| 21.85 | 0.00 | - | 2 | 164 | 2024-06-28 | 0.60 | 0.00 | - | 37 | 284 |
| 37.28 | 0.00 | - | - | 1 | 2024-08-16 | 1.10 | -0.82 | -42.71% | 68 | 101 |
| 30.29 | 0.00 | - | 20 | 21 | 2024-09-30 | 2.65 | 0.00 | - | 185 | 186 |
| 46.50 | 0.00 | - | 2 | 16 | 2024-12-20 | 2.90 | -1.27 | -30.46% | 1 | 1,137 |
| 42.50 | 0.00 | - | 1 | 33 | 2025-01-17 | 4.58 | 0.00 | - | 7 | 410 |
© 2024 Yahoo. All rights reserved.