Singapore markets close in 31 minutes
Straits Times Index
3,301.05 +4.16 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.54 +32.39 (+0.40%) Bitcoin USD
59,280.56 +1,479.07 (+2.56%) CMC Crypto 200
1,291.96 +14.98 (+1.17%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-06 | 0.03 | 0.00 | - | - | 0 |
| 30.19 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 0 |
| 35.53 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 28.17 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 7 | 0 |
| 34.68 | 0.00 | - | - | 0 | 2024-05-31 | 0.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 5 | 0 |
| 34.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 23 | 0 |
| 30.78 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.56 | 0.00 | - | 5 | 0 |
| 33.33 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.91 | 0.00 | - | 1 | 0 |
| 33.69 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.24 | 0.00 | - | 1,518 | 0 |
| 51.45 | 0.00 | - | 1 | 29 | 2024-09-30 | 1.53 | 0.00 | - | 1 | 0 |
| 36.17 | 0.00 | - | - | 0 | 2024-10-18 | 1.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.16 | 0.00 | - | 3 | 0 |
| 47.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.57 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-31 | 2.77 | 0.00 | - | 4 | 0 |
| 41.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 4 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.07 | 0.00 | - | 1 | 0 |
| 50.69 | 0.00 | - | - | 1 | 2025-03-31 | 3.79 | 0.00 | - | 2 | 0 |
| 44.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.73 | 0.00 | - | 3 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.62 | 0.00 | - | 4 | 0 |
| 47.24 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.54 | 0.00 | - | 3 | 0 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 8.56 | 0.00 | - | 13 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2026-12-18 | 9.80 | 0.00 | - | 700 | 0 |
© 2024 Yahoo. All rights reserved.