Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,409.55 -357.42 (-0.56%) CMC Crypto 200
1,330.11 -66.43 (-4.76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.52 | 0.00 | - | 3 | 16 | 2024-05-17 | 0.08 | 0.00 | - | 72 | 4,940 |
| 41.80 | 0.00 | - | 1 | 154 | 2024-06-21 | 0.35 | -0.22 | -38.60% | 134 | 3,320 |
| 44.25 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.46 | -0.08 | -14.81% | 135 | 7,020 |
| 40.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 312 |
| 40.12 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.21 | 0.00 | - | 2 | 24 |
| 25.60 | 0.00 | - | 710 | 1,421 | 2024-12-20 | 2.98 | 0.00 | - | 1 | 6,067 |
| 47.00 | 0.00 | - | 1 | 39 | 2025-01-17 | 3.85 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.