Singapore markets open in 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,412.01 -1,202.93 (-1.92%) CMC Crypto 200
1,307.67 +12.99 (+1.00%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.87 | 0.00 | - | 41 | 80 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 737 |
| 44.85 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.13 | 0.00 | - | 20 | 12,724 |
| - | - | - | - | - | 2024-08-16 | 0.50 | -0.05 | -9.09% | 1 | 156 |
| 41.05 | 0.00 | - | - | 1 | 2024-09-30 | 0.82 | 0.00 | - | 2 | 226 |
| 44.19 | 0.00 | - | 1 | 45 | 2024-12-20 | 1.72 | 0.00 | - | 203 | 1,046 |
| 42.97 | 0.00 | - | 1 | 53 | 2025-01-17 | 1.94 | 0.00 | - | 1 | 372 |
© 2024 Yahoo. All rights reserved.