Singapore markets close in 26 minutes
Straits Times Index
3,302.40 +9.47 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,352.95 +1,557.21 (+2.44%) CMC Crypto 200
1,392.99 +80.36 (+6.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.69 | 0.00 | - | - | 0 | 2024-05-06 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-07 | 0.01 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-16 | 0.02 | 0.00 | - | - | 0 |
| 37.12 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 39.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 0 |
| 39.33 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | - |
| 41.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 25 | 0 |
| 41.13 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 10 | 0 |
| 39.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 14 | 0 |
| 41.08 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 36 | 0 |
| 39.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.87 | 0.00 | - | 11 | 0 |
| 39.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.97 | 0.00 | - | 1 | 0 |
| 46.94 | 0.00 | - | 4 | 5 | 2024-10-18 | 1.16 | 0.00 | - | 3 | 0 |
| 44.63 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 0 |
| 55.08 | 0.00 | - | 1 | 5,241 | 2024-12-20 | 1.88 | 0.00 | - | 10 | 0 |
| 56.48 | 0.00 | - | 1 | 16 | 2024-12-31 | 1.94 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 0 |
| 49.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.89 | 0.00 | - | 3 | 0 |
| 50.71 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.07 | 0.00 | - | 1 | 0 |
| 50.42 | 0.00 | - | 80 | 0 | 2025-06-20 | 3.36 | 0.00 | - | 83 | 0 |
| 55.36 | 0.00 | - | 128 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 2 | 0 |
| 52.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 12 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.89 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.