Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,165.94 +38.15 (+0.74%) Dow
38,764.82 +89.14 (+0.23%) Nasdaq
16,297.57 +141.25 (+0.87%) Bitcoin USD
62,785.57 -1,193.98 (-1.87%) CMC Crypto 200
1,364.90 +52.27 (+3.98%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:155.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 316 |
| 38.12 | 0.00 | - | 3 | 69 | 2024-05-17 | 0.01 | 0.00 | - | 29 | 9,578 |
| 47.48 | 0.00 | - | 11 | 19 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 339 |
| 43.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.05 | 0.00 | - | 71 | 110 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 32 | 37 |
| 40.20 | 0.00 | - | 30 | 286 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 3 | 38,284 |
| 48.52 | 0.00 | - | 2 | 159 | 2024-06-28 | 0.17 | 0.00 | - | 10 | 4,149 |
| - | - | - | - | - | 2024-07-19 | 0.24 | -0.05 | -17.24% | 3 | 2,580 |
| - | - | - | - | - | 2024-08-16 | 0.43 | -0.12 | -21.82% | 10 | 579 |
| 52.39 | +13.65 | +35.23% | 1 | 0 | 2024-09-20 | 0.59 | -0.21 | -26.25% | 73 | 51,860 |
| 52.69 | 0.00 | - | 1 | 6 | 2024-09-30 | 0.94 | 0.00 | - | 5 | 970 |
| 47.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.81 | -0.13 | -13.83% | 15 | 11,286 |
| 56.29 | 0.00 | - | - | 3 | 2024-11-15 | 1.08 | -0.18 | -14.29% | 1 | 7,850 |
| 53.89 | -3.27 | -5.72% | 2 | 141 | 2024-12-20 | 1.87 | 0.00 | - | 6 | 41,524 |
| - | - | - | - | - | 2024-12-31 | 1.45 | -0.61 | -29.61% | 1 | 10 |
| 48.30 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.75 | 0.00 | - | 70 | 14,619 |
| 58.75 | 0.00 | - | - | 1 | 2025-03-21 | 2.05 | -0.15 | -6.82% | 1 | 911 |
| 51.19 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.11 | -0.67 | -24.10% | 1 | 11 |
| 57.85 | +3.26 | +5.97% | 2 | 155 | 2025-06-20 | 2.70 | -0.66 | -19.64% | 1 | 22,623 |
| 61.86 | +2.13 | +3.57% | 44 | 205 | 2025-12-19 | 4.10 | -1.81 | -30.63% | 1 | 17,663 |
| 53.72 | 0.00 | - | 3 | 8 | 2026-01-16 | 5.01 | 0.00 | - | 5 | 886 |
| 63.10 | 0.00 | - | 2 | 16 | 2026-06-18 | 5.90 | 0.00 | - | 96 | 2,107 |
| 59.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 6.25 | 0.00 | - | 3 | 414 |
© 2024 Yahoo. All rights reserved.