Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.62 +35.83 (+0.70%) Dow
38,796.48 +120.80 (+0.31%) Nasdaq
16,283.44 +127.11 (+0.79%) Bitcoin USD
62,998.06 -1,295.02 (-2.01%) CMC Crypto 200
1,365.54 +52.91 (+4.03%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:150.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | - | 4 | 2024-05-06 | - | - | - | - | - |
| 45.76 | 0.00 | - | - | 19 | 2024-05-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-08 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-09 | 0.01 | 0.00 | - | 1 | 52 |
| 52.43 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 256 |
| 53.80 | +6.73 | +14.30% | 2 | 109 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 5,497 |
| 43.32 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1,279 |
| 49.25 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 533 |
| 52.77 | 0.00 | - | 50 | 49 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 2 | 16 |
| 54.38 | +4.88 | +9.86% | 2 | 105 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 3 | 87,917 |
| 60.19 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.14 | 0.00 | - | 1 | 1,329 |
| 49.76 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.19 | -0.06 | -24.00% | 30 | 5,227 |
| 60.73 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.34 | -0.04 | -10.53% | 15 | 601 |
| 49.90 | 0.00 | - | 1 | 733 | 2024-09-20 | 0.49 | -0.08 | -14.04% | 26 | 57,289 |
| 59.16 | 0.00 | - | 1 | 17 | 2024-09-30 | 0.54 | -0.27 | -33.33% | 2 | 485 |
| 52.32 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.67 | -0.08 | -10.67% | 3 | 17,369 |
| 60.87 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.16 | 0.00 | - | 4 | 5,172 |
| 56.75 | 0.00 | - | 1 | 226 | 2024-12-20 | 1.16 | -0.11 | -8.66% | 4 | 92,241 |
| 55.75 | 0.00 | - | 1 | 16 | 2024-12-31 | 1.21 | -0.14 | -10.37% | 1 | 201 |
| 59.05 | +8.56 | +16.95% | 5 | 208 | 2025-01-17 | 1.30 | -0.13 | -9.09% | 20 | 22,584 |
| 63.00 | 0.00 | - | 100 | 110 | 2025-03-21 | 1.68 | -0.19 | -10.16% | 1 | 242 |
| 60.52 | +2.02 | +3.45% | 2 | 8 | 2025-03-31 | 1.83 | 0.00 | - | 2 | 54 |
| 61.39 | 0.00 | - | 15 | 336 | 2025-06-20 | 2.25 | -0.23 | -9.24% | 7 | 34,992 |
| 65.75 | +1.82 | +2.85% | 118 | 2,283 | 2025-12-19 | 3.73 | 0.00 | - | 6,251 | 53,914 |
| 65.07 | 0.00 | - | 2 | 46 | 2026-01-16 | 4.01 | 0.00 | - | 55 | 625 |
| 74.20 | 0.00 | - | 1 | 36 | 2026-06-18 | 5.45 | 0.00 | - | 25 | 18,202 |
| 67.30 | 0.00 | - | 5 | 53 | 2026-12-18 | 6.25 | 0.00 | - | 7 | 6,907 |
© 2024 Yahoo. All rights reserved.