Singapore markets open in 1 hour 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.59 +1,404.04 (+2.43%) CMC Crypto 200
1,277.73 +6.99 (+0.55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 103 |
| 52.05 | 0.00 | - | 3 | 65 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 2,435 |
| 49.23 | 0.00 | - | 14 | 14 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 3 |
| 63.05 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 1 | 25,010 |
| 59.42 | 0.00 | - | 2 | 20 | 2024-06-28 | 0.12 | -0.28 | -70.00% | 1 | 459 |
| - | - | - | - | - | 2024-07-19 | 0.22 | -0.05 | -18.52% | 11 | 7,417 |
| 65.54 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 929 |
| 58.28 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.59 | 0.00 | - | 2 | 16,925 |
| 35.41 | 0.00 | - | - | 5 | 2024-09-30 | 0.83 | 0.00 | - | 15 | 278 |
| 60.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.80 | 0.00 | - | 6 | 42 |
| 65.51 | 0.00 | - | - | 1 | 2024-11-15 | 1.04 | 0.00 | - | 4 | 15 |
| 64.38 | 0.00 | - | 5 | 90 | 2024-12-20 | 1.17 | 0.00 | - | 3 | 43,322 |
| 62.18 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.30 | -0.08 | -5.80% | 2 | 842 |
| 61.10 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.32 | +0.01 | +0.76% | 4 | 13,268 |
| 60.51 | 0.00 | - | - | 11 | 2025-03-21 | 1.70 | 0.00 | - | 1 | 1,720 |
| 61.74 | 0.00 | - | 6 | 45 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 14,130 |
| 66.21 | 0.00 | - | 102 | 763 | 2025-12-19 | 3.52 | -0.03 | -0.85% | 5,000 | 13,744 |
| 66.37 | 0.00 | - | 2 | 1 | 2026-01-16 | 3.76 | 0.00 | - | 2 | 520 |
| 76.00 | 0.00 | - | 5 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 12 | 2,141 |
| 65.85 | 0.00 | - | 20 | 19 | 2026-12-18 | 5.89 | 0.00 | - | 4,500 | 12,182 |
© 2024 Yahoo. All rights reserved.